Crypto exchange OKEx
Market Lisk (LSK) / USD Coin (USDC)
Identifier on OKEx: LSK-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-24 | 0.8105 USDC | 166.9182 LSK | 0.8105 USDC | 0.8105 USDC | 0.8105 USDC | 0.8105 USDC |
| 2024-10-23 | 0.8137 USDC | 13,611.7151 LSK | 0.8273 USDC | 0.8059 USDC | 0.8273 USDC | 0.8060 USDC |
| 2024-10-22 | 0.8359 USDC | 1,995.9689 LSK | 0.8240 USDC | 0.8240 USDC | 0.8380 USDC | 0.8380 USDC |
| 2024-10-21 | 0.8460 USDC | 14,538.8305 LSK | 0.8608 USDC | 0.8322 USDC | 0.8640 USDC | 0.8400 USDC |
| 2024-10-20 | 0.8586 USDC | 2,170.6263 LSK | 0.8497 USDC | 0.8497 USDC | 0.8627 USDC | 0.8627 USDC |
| 2024-10-19 | 0.8300 USDC | 4,854.3618 LSK | 0.8468 USDC | 0.8296 USDC | 0.8468 USDC | 0.8300 USDC |
| 2024-10-18 | 0.8146 USDC | 1,225.7517 LSK | 0.8211 USDC | 0.8137 USDC | 0.8211 USDC | 0.8145 USDC |
| 2024-10-16 | 0.8351 USDC | 30.2305 LSK | 0.8415 USDC | 0.8314 USDC | 0.8415 USDC | 0.8314 USDC |
| 2024-10-15 | 0.8541 USDC | 6,129.5244 LSK | 0.8670 USDC | 0.8357 USDC | 0.8695 USDC | 0.8357 USDC |
| 2024-10-14 | 0.8650 USDC | 334.0350 LSK | 0.8498 USDC | 0.8498 USDC | 0.8700 USDC | 0.8700 USDC |
| 2024-10-13 | 0.8377 USDC | 1,134.3552 LSK | 0.8442 USDC | 0.8334 USDC | 0.8442 USDC | 0.8334 USDC |
| 2024-10-12 | 0.8389 USDC | 5,306.6422 LSK | 0.8372 USDC | 0.8358 USDC | 0.8453 USDC | 0.8442 USDC |
| 2024-10-11 | 0.8187 USDC | 842.9554 LSK | 0.8043 USDC | 0.8043 USDC | 0.8348 USDC | 0.8348 USDC |
| 2024-10-10 | 0.7956 USDC | 6,757.1925 LSK | 0.7903 USDC | 0.7878 USDC | 0.8031 USDC | 0.7968 USDC |
| 2024-10-09 | 0.8261 USDC | 8,506.6419 LSK | 0.8294 USDC | 0.8208 USDC | 0.8308 USDC | 0.8211 USDC |
| 2024-10-08 | 0.8349 USDC | 14,335.0608 LSK | 0.8284 USDC | 0.8274 USDC | 0.8446 USDC | 0.8348 USDC |
| 2024-10-07 | 0.8342 USDC | 14,594.8242 LSK | 0.8292 USDC | 0.8258 USDC | 0.8405 USDC | 0.8313 USDC |
| 2024-10-06 | 0.8276 USDC | 43,789.4509 LSK | 0.8108 USDC | 0.8108 USDC | 0.8353 USDC | 0.8294 USDC |
| 2024-10-05 | 0.8318 USDC | 74.2870 LSK | 0.8130 USDC | 0.8089 USDC | 0.9499 USDC | 0.8109 USDC |
| 2024-10-04 | 0.7771 USDC | 4,446.9354 LSK | 0.7734 USDC | 0.7732 USDC | 0.8007 USDC | 0.8007 USDC |
| 2024-10-03 | 0.7771 USDC | 1,001.7908 LSK | 0.7825 USDC | 0.7599 USDC | 0.7825 USDC | 0.7599 USDC |
| 2024-10-02 | 0.8049 USDC | 96.0955 LSK | 0.8049 USDC | 0.8049 USDC | 0.8050 USDC | 0.8050 USDC |
| 2024-10-01 | 0.8266 USDC | 4,079.3356 LSK | 0.8918 USDC | 0.8125 USDC | 0.8918 USDC | 0.8125 USDC |
| 2024-09-28 | 0.9470 USDC | 205.6065 LSK | 0.9470 USDC | 0.9470 USDC | 0.9470 USDC | 0.9470 USDC |
| 2024-09-27 | 0.9571 USDC | 531.0525 LSK | 0.9413 USDC | 0.9413 USDC | 0.9606 USDC | 0.9469 USDC |
| 2024-09-18 | 0.8081 USDC | 748.7290 LSK | 0.8101 USDC | 0.8071 USDC | 0.8101 USDC | 0.8071 USDC |
| 2024-09-17 | 0.7781 USDC | 169.0146 LSK | 0.7781 USDC | 0.7781 USDC | 0.7781 USDC | 0.7781 USDC |
| 2024-09-06 | 0.7359 USDC | 37.0094 LSK | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC |
| 2024-09-04 | 0.7655 USDC | 783.4185 LSK | 0.7620 USDC | 0.7620 USDC | 0.7673 USDC | 0.7673 USDC |
| 2024-09-03 | 0.7813 USDC | 1.2506 LSK | 0.7813 USDC | 0.7813 USDC | 0.7813 USDC | 0.7813 USDC |
| 2024-09-01 | 0.7727 USDC | 147.9720 LSK | 0.8000 USDC | 0.7479 USDC | 0.8000 USDC | 0.7479 USDC |
| 2024-08-29 | 0.7966 USDC | 263.6439 LSK | 0.7964 USDC | 0.7964 USDC | 0.8000 USDC | 0.8000 USDC |
| 2024-08-28 | 0.7846 USDC | 254.9070 LSK | 0.7846 USDC | 0.7846 USDC | 0.7846 USDC | 0.7846 USDC |
| 2024-08-27 | 0.8765 USDC | 242.1353 LSK | 0.8765 USDC | 0.8765 USDC | 0.8765 USDC | 0.8765 USDC |
| 2024-08-26 | 0.8940 USDC | 346.0000 LSK | 0.8940 USDC | 0.8940 USDC | 0.8940 USDC | 0.8940 USDC |
| 2024-08-25 | 0.9241 USDC | 1,122.6507 LSK | 0.9166 USDC | 0.9166 USDC | 0.9248 USDC | 0.9244 USDC |
| 2024-08-24 | 0.9333 USDC | 49.2529 LSK | 0.9308 USDC | 0.9308 USDC | 0.9381 USDC | 0.9381 USDC |
| 2024-08-23 | 0.8985 USDC | 478.6271 LSK | 0.8987 USDC | 0.8955 USDC | 0.8987 USDC | 0.8955 USDC |
| 2024-08-22 | 0.8767 USDC | 413.4421 LSK | 0.8802 USDC | 0.8703 USDC | 0.8802 USDC | 0.8714 USDC |
| 2024-08-20 | 0.8540 USDC | 481.7861 LSK | 0.8547 USDC | 0.8534 USDC | 0.8547 USDC | 0.8534 USDC |
| 2024-08-19 | 0.8369 USDC | 457.0607 LSK | 0.8394 USDC | 0.8248 USDC | 0.8409 USDC | 0.8409 USDC |
| 2024-08-17 | 0.8273 USDC | 74.5548 LSK | 0.8280 USDC | 0.8247 USDC | 0.8280 USDC | 0.8247 USDC |
| 2024-08-16 | 0.8480 USDC | 817.9967 LSK | 0.8598 USDC | 0.8406 USDC | 0.8598 USDC | 0.8406 USDC |
| 2024-08-14 | 0.8858 USDC | 2,548.2815 LSK | 0.8891 USDC | 0.8746 USDC | 0.8891 USDC | 0.8746 USDC |
| 2024-08-13 | 0.9217 USDC | 576.5864 LSK | 0.9245 USDC | 0.9191 USDC | 0.9245 USDC | 0.9191 USDC |
| 2024-08-12 | 0.9187 USDC | 52.4184 LSK | 0.9187 USDC | 0.9187 USDC | 0.9187 USDC | 0.9187 USDC |
| 2024-08-11 | 0.9467 USDC | 1,207.3078 LSK | 0.9677 USDC | 0.9369 USDC | 0.9677 USDC | 0.9369 USDC |
| 2024-08-10 | 0.9299 USDC | 212.9474 LSK | 0.9299 USDC | 0.9299 USDC | 0.9299 USDC | 0.9299 USDC |
| 2024-08-09 | 0.8781 USDC | 5,743.3979 LSK | 0.8668 USDC | 0.8656 USDC | 0.8816 USDC | 0.8793 USDC |
| 2024-08-08 | 0.8360 USDC | 74.0872 LSK | 0.8360 USDC | 0.8360 USDC | 0.8360 USDC | 0.8360 USDC |
12