Crypto exchange OKEx
Market Lisk (LSK) / USD Coin (USDC)
Identifier on OKEx: LSK-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-07 | 0.8172 USDC | 299.8489 LSK | 0.8197 USDC | 0.8098 USDC | 0.8197 USDC | 0.8098 USDC |
| 2024-08-06 | 0.7748 USDC | 6.0994 LSK | 0.7748 USDC | 0.7748 USDC | 0.7748 USDC | 0.7748 USDC |
| 2024-08-05 | 0.7196 USDC | 2,367.1400 LSK | 0.7181 USDC | 0.6692 USDC | 0.7839 USDC | 0.7824 USDC |
| 2024-08-04 | 0.7718 USDC | 2,534.0275 LSK | 0.8307 USDC | 0.7670 USDC | 0.8307 USDC | 0.7803 USDC |
| 2024-08-03 | 0.8723 USDC | 110.9995 LSK | 0.8716 USDC | 0.8716 USDC | 0.8733 USDC | 0.8733 USDC |
| 2024-08-02 | 0.8687 USDC | 45.9449 LSK | 0.8687 USDC | 0.8687 USDC | 0.8687 USDC | 0.8687 USDC |
| 2024-07-31 | 0.9810 USDC | 38.0000 LSK | 0.9761 USDC | 0.9761 USDC | 0.9859 USDC | 0.9859 USDC |
| 2024-07-30 | 1.0167 USDC | 0.2950 LSK | 1.0167 USDC | 1.0167 USDC | 1.0167 USDC | 1.0167 USDC |
| 2024-07-29 | 1.0167 USDC | 29.2063 LSK | 1.0000 USDC | 1.0000 USDC | 1.0167 USDC | 1.0167 USDC |
12