Identifier on OKEx: LSK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8351 USDC |
30.2305 LSK |
0.8415 USDC |
0.8314 USDC |
0.8415 USDC |
0.8314 USDC |
| 2024-10-15 |
0.8541 USDC |
6,129.5244 LSK |
0.8670 USDC |
0.8357 USDC |
0.8695 USDC |
0.8357 USDC |
| 2024-10-14 |
0.8650 USDC |
334.0350 LSK |
0.8498 USDC |
0.8498 USDC |
0.8700 USDC |
0.8700 USDC |
| 2024-10-13 |
0.8377 USDC |
1,134.3552 LSK |
0.8442 USDC |
0.8334 USDC |
0.8442 USDC |
0.8334 USDC |
| 2024-10-12 |
0.8389 USDC |
5,306.6422 LSK |
0.8372 USDC |
0.8358 USDC |
0.8453 USDC |
0.8442 USDC |
| 2024-10-11 |
0.8187 USDC |
842.9554 LSK |
0.8043 USDC |
0.8043 USDC |
0.8348 USDC |
0.8348 USDC |
| 2024-10-10 |
0.7956 USDC |
6,757.1925 LSK |
0.7903 USDC |
0.7878 USDC |
0.8031 USDC |
0.7968 USDC |
| 2024-10-09 |
0.8261 USDC |
8,506.6419 LSK |
0.8294 USDC |
0.8208 USDC |
0.8308 USDC |
0.8211 USDC |
| 2024-10-08 |
0.8349 USDC |
14,335.0608 LSK |
0.8284 USDC |
0.8274 USDC |
0.8446 USDC |
0.8348 USDC |
| 2024-10-07 |
0.8342 USDC |
14,594.8242 LSK |
0.8292 USDC |
0.8258 USDC |
0.8405 USDC |
0.8313 USDC |
| 2024-10-06 |
0.8276 USDC |
43,789.4509 LSK |
0.8108 USDC |
0.8108 USDC |
0.8353 USDC |
0.8294 USDC |
| 2024-10-05 |
0.8318 USDC |
74.2870 LSK |
0.8130 USDC |
0.8089 USDC |
0.9499 USDC |
0.8109 USDC |
| 2024-10-04 |
0.7771 USDC |
4,446.9354 LSK |
0.7734 USDC |
0.7732 USDC |
0.8007 USDC |
0.8007 USDC |
| 2024-10-03 |
0.7771 USDC |
1,001.7908 LSK |
0.7825 USDC |
0.7599 USDC |
0.7825 USDC |
0.7599 USDC |
| 2024-10-02 |
0.8049 USDC |
96.0955 LSK |
0.8049 USDC |
0.8049 USDC |
0.8050 USDC |
0.8050 USDC |
| 2024-10-01 |
0.8266 USDC |
4,079.3356 LSK |
0.8918 USDC |
0.8125 USDC |
0.8918 USDC |
0.8125 USDC |
| 2024-09-28 |
0.9470 USDC |
205.6065 LSK |
0.9470 USDC |
0.9470 USDC |
0.9470 USDC |
0.9470 USDC |
| 2024-09-27 |
0.9571 USDC |
531.0525 LSK |
0.9413 USDC |
0.9413 USDC |
0.9606 USDC |
0.9469 USDC |
| 2024-09-18 |
0.8081 USDC |
748.7290 LSK |
0.8101 USDC |
0.8071 USDC |
0.8101 USDC |
0.8071 USDC |
| 2024-09-17 |
0.7781 USDC |
169.0146 LSK |
0.7781 USDC |
0.7781 USDC |
0.7781 USDC |
0.7781 USDC |
| 2024-09-06 |
0.7359 USDC |
37.0094 LSK |
0.7359 USDC |
0.7359 USDC |
0.7359 USDC |
0.7359 USDC |
| 2024-09-04 |
0.7655 USDC |
783.4185 LSK |
0.7620 USDC |
0.7620 USDC |
0.7673 USDC |
0.7673 USDC |
| 2024-09-03 |
0.7813 USDC |
1.2506 LSK |
0.7813 USDC |
0.7813 USDC |
0.7813 USDC |
0.7813 USDC |
| 2024-09-01 |
0.7727 USDC |
147.9720 LSK |
0.8000 USDC |
0.7479 USDC |
0.8000 USDC |
0.7479 USDC |
| 2024-08-29 |
0.7966 USDC |
263.6439 LSK |
0.7964 USDC |
0.7964 USDC |
0.8000 USDC |
0.8000 USDC |
| 2024-08-28 |
0.7846 USDC |
254.9070 LSK |
0.7846 USDC |
0.7846 USDC |
0.7846 USDC |
0.7846 USDC |
| 2024-08-27 |
0.8765 USDC |
242.1353 LSK |
0.8765 USDC |
0.8765 USDC |
0.8765 USDC |
0.8765 USDC |
| 2024-08-26 |
0.8940 USDC |
346.0000 LSK |
0.8940 USDC |
0.8940 USDC |
0.8940 USDC |
0.8940 USDC |
| 2024-08-25 |
0.9241 USDC |
1,122.6507 LSK |
0.9166 USDC |
0.9166 USDC |
0.9248 USDC |
0.9244 USDC |
| 2024-08-24 |
0.9333 USDC |
49.2529 LSK |
0.9308 USDC |
0.9308 USDC |
0.9381 USDC |
0.9381 USDC |
| 2024-08-23 |
0.8985 USDC |
478.6271 LSK |
0.8987 USDC |
0.8955 USDC |
0.8987 USDC |
0.8955 USDC |
| 2024-08-22 |
0.8767 USDC |
413.4421 LSK |
0.8802 USDC |
0.8703 USDC |
0.8802 USDC |
0.8714 USDC |
| 2024-08-20 |
0.8540 USDC |
481.7861 LSK |
0.8547 USDC |
0.8534 USDC |
0.8547 USDC |
0.8534 USDC |
| 2024-08-19 |
0.8369 USDC |
457.0607 LSK |
0.8394 USDC |
0.8248 USDC |
0.8409 USDC |
0.8409 USDC |
| 2024-08-17 |
0.8273 USDC |
74.5548 LSK |
0.8280 USDC |
0.8247 USDC |
0.8280 USDC |
0.8247 USDC |
| 2024-08-16 |
0.8480 USDC |
817.9967 LSK |
0.8598 USDC |
0.8406 USDC |
0.8598 USDC |
0.8406 USDC |
| 2024-08-14 |
0.8858 USDC |
2,548.2815 LSK |
0.8891 USDC |
0.8746 USDC |
0.8891 USDC |
0.8746 USDC |
| 2024-08-13 |
0.9217 USDC |
576.5864 LSK |
0.9245 USDC |
0.9191 USDC |
0.9245 USDC |
0.9191 USDC |
| 2024-08-12 |
0.9187 USDC |
52.4184 LSK |
0.9187 USDC |
0.9187 USDC |
0.9187 USDC |
0.9187 USDC |
| 2024-08-11 |
0.9467 USDC |
1,207.3078 LSK |
0.9677 USDC |
0.9369 USDC |
0.9677 USDC |
0.9369 USDC |
| 2024-08-10 |
0.9299 USDC |
212.9474 LSK |
0.9299 USDC |
0.9299 USDC |
0.9299 USDC |
0.9299 USDC |
| 2024-08-09 |
0.8781 USDC |
5,743.3979 LSK |
0.8668 USDC |
0.8656 USDC |
0.8816 USDC |
0.8793 USDC |
| 2024-08-08 |
0.8360 USDC |
74.0872 LSK |
0.8360 USDC |
0.8360 USDC |
0.8360 USDC |
0.8360 USDC |
| 2024-08-07 |
0.8172 USDC |
299.8489 LSK |
0.8197 USDC |
0.8098 USDC |
0.8197 USDC |
0.8098 USDC |
| 2024-08-06 |
0.7748 USDC |
6.0994 LSK |
0.7748 USDC |
0.7748 USDC |
0.7748 USDC |
0.7748 USDC |
| 2024-08-05 |
0.7196 USDC |
2,367.1400 LSK |
0.7181 USDC |
0.6692 USDC |
0.7839 USDC |
0.7824 USDC |
| 2024-08-04 |
0.7718 USDC |
2,534.0275 LSK |
0.8307 USDC |
0.7670 USDC |
0.8307 USDC |
0.7803 USDC |
| 2024-08-03 |
0.8723 USDC |
110.9995 LSK |
0.8716 USDC |
0.8716 USDC |
0.8733 USDC |
0.8733 USDC |
| 2024-08-02 |
0.8687 USDC |
45.9449 LSK |
0.8687 USDC |
0.8687 USDC |
0.8687 USDC |
0.8687 USDC |
| 2024-07-31 |
0.9810 USDC |
38.0000 LSK |
0.9761 USDC |
0.9761 USDC |
0.9859 USDC |
0.9859 USDC |