Crypto exchange OKEx

Market Lisk (LSK) / USD Coin (USDC)

Identifier on OKEx: LSK-USDC
12
Date Price Volume Open Low High Close
2024-08-28 0.7846 USDC 254.9070 LSK 0.7846 USDC 0.7846 USDC 0.7846 USDC 0.7846 USDC
2024-08-27 0.8765 USDC 242.1353 LSK 0.8765 USDC 0.8765 USDC 0.8765 USDC 0.8765 USDC
2024-08-26 0.8940 USDC 346.0000 LSK 0.8940 USDC 0.8940 USDC 0.8940 USDC 0.8940 USDC
2024-08-25 0.9241 USDC 1,122.6507 LSK 0.9166 USDC 0.9166 USDC 0.9248 USDC 0.9244 USDC
2024-08-24 0.9333 USDC 49.2529 LSK 0.9308 USDC 0.9308 USDC 0.9381 USDC 0.9381 USDC
2024-08-23 0.8985 USDC 478.6271 LSK 0.8987 USDC 0.8955 USDC 0.8987 USDC 0.8955 USDC
2024-08-22 0.8767 USDC 413.4421 LSK 0.8802 USDC 0.8703 USDC 0.8802 USDC 0.8714 USDC
2024-08-20 0.8540 USDC 481.7861 LSK 0.8547 USDC 0.8534 USDC 0.8547 USDC 0.8534 USDC
2024-08-19 0.8369 USDC 457.0607 LSK 0.8394 USDC 0.8248 USDC 0.8409 USDC 0.8409 USDC
2024-08-17 0.8273 USDC 74.5548 LSK 0.8280 USDC 0.8247 USDC 0.8280 USDC 0.8247 USDC
2024-08-16 0.8480 USDC 817.9967 LSK 0.8598 USDC 0.8406 USDC 0.8598 USDC 0.8406 USDC
2024-08-14 0.8858 USDC 2,548.2815 LSK 0.8891 USDC 0.8746 USDC 0.8891 USDC 0.8746 USDC
2024-08-13 0.9217 USDC 576.5864 LSK 0.9245 USDC 0.9191 USDC 0.9245 USDC 0.9191 USDC
2024-08-12 0.9187 USDC 52.4184 LSK 0.9187 USDC 0.9187 USDC 0.9187 USDC 0.9187 USDC
2024-08-11 0.9467 USDC 1,207.3078 LSK 0.9677 USDC 0.9369 USDC 0.9677 USDC 0.9369 USDC
2024-08-10 0.9299 USDC 212.9474 LSK 0.9299 USDC 0.9299 USDC 0.9299 USDC 0.9299 USDC
2024-08-09 0.8781 USDC 5,743.3979 LSK 0.8668 USDC 0.8656 USDC 0.8816 USDC 0.8793 USDC
2024-08-08 0.8360 USDC 74.0872 LSK 0.8360 USDC 0.8360 USDC 0.8360 USDC 0.8360 USDC
2024-08-07 0.8172 USDC 299.8489 LSK 0.8197 USDC 0.8098 USDC 0.8197 USDC 0.8098 USDC
2024-08-06 0.7748 USDC 6.0994 LSK 0.7748 USDC 0.7748 USDC 0.7748 USDC 0.7748 USDC
2024-08-05 0.7196 USDC 2,367.1400 LSK 0.7181 USDC 0.6692 USDC 0.7839 USDC 0.7824 USDC
2024-08-04 0.7718 USDC 2,534.0275 LSK 0.8307 USDC 0.7670 USDC 0.8307 USDC 0.7803 USDC
2024-08-03 0.8723 USDC 110.9995 LSK 0.8716 USDC 0.8716 USDC 0.8733 USDC 0.8733 USDC
2024-08-02 0.8687 USDC 45.9449 LSK 0.8687 USDC 0.8687 USDC 0.8687 USDC 0.8687 USDC
2024-07-31 0.9810 USDC 38.0000 LSK 0.9761 USDC 0.9761 USDC 0.9859 USDC 0.9859 USDC
2024-07-30 1.0167 USDC 0.2950 LSK 1.0167 USDC 1.0167 USDC 1.0167 USDC 1.0167 USDC
2024-07-29 1.0167 USDC 29.2063 LSK 1.0000 USDC 1.0000 USDC 1.0167 USDC 1.0167 USDC
12