Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0143 USDT |
846,536.9578 LSK |
0.9570 USDT |
0.9550 USDT |
1.0620 USDT |
1.0340 USDT |
| 2024-07-25 |
0.9672 USDT |
318,178.0902 LSK |
0.9960 USDT |
0.9200 USDT |
1.0180 USDT |
0.9580 USDT |
| 2024-07-24 |
1.0195 USDT |
321,483.4598 LSK |
1.0060 USDT |
0.9890 USDT |
1.0380 USDT |
0.9950 USDT |
| 2024-07-23 |
1.0239 USDT |
187,015.4204 LSK |
1.0400 USDT |
0.9870 USDT |
1.0520 USDT |
1.0060 USDT |
| 2024-07-22 |
1.0587 USDT |
205,483.9269 LSK |
1.0920 USDT |
1.0310 USDT |
1.0960 USDT |
1.0370 USDT |
| 2024-07-21 |
1.0768 USDT |
239,925.2716 LSK |
1.0880 USDT |
1.0350 USDT |
1.0980 USDT |
1.0910 USDT |
| 2024-07-20 |
1.0864 USDT |
341,279.6283 LSK |
1.0910 USDT |
1.0730 USDT |
1.1040 USDT |
1.0890 USDT |
| 2024-07-19 |
1.0513 USDT |
698,703.6370 LSK |
1.0280 USDT |
1.0080 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-07-18 |
1.0199 USDT |
297,779.3876 LSK |
1.0020 USDT |
0.9940 USDT |
1.0430 USDT |
1.0270 USDT |
| 2024-07-17 |
1.0081 USDT |
207,296.9085 LSK |
1.0040 USDT |
0.9920 USDT |
1.0230 USDT |
1.0020 USDT |
| 2024-07-16 |
0.9946 USDT |
382,561.4660 LSK |
0.9970 USDT |
0.9590 USDT |
1.0210 USDT |
1.0030 USDT |
| 2024-07-15 |
0.9701 USDT |
298,731.8270 LSK |
0.9540 USDT |
0.9500 USDT |
0.9970 USDT |
0.9960 USDT |
| 2024-07-14 |
0.9439 USDT |
121,388.3422 LSK |
0.9360 USDT |
0.9280 USDT |
0.9610 USDT |
0.9530 USDT |
| 2024-07-13 |
0.9299 USDT |
119,374.2251 LSK |
0.9200 USDT |
0.9140 USDT |
0.9470 USDT |
0.9390 USDT |
| 2024-07-12 |
0.8962 USDT |
130,160.9310 LSK |
0.9050 USDT |
0.8810 USDT |
0.9200 USDT |
0.9190 USDT |
| 2024-07-11 |
0.9158 USDT |
197,638.4900 LSK |
0.9160 USDT |
0.8920 USDT |
0.9350 USDT |
0.9030 USDT |
| 2024-07-10 |
0.9071 USDT |
258,464.0558 LSK |
0.9030 USDT |
0.8870 USDT |
0.9210 USDT |
0.9150 USDT |
| 2024-07-09 |
0.8846 USDT |
218,208.3688 LSK |
0.8640 USDT |
0.8570 USDT |
0.9060 USDT |
0.9020 USDT |
| 2024-07-08 |
0.8755 USDT |
407,533.9240 LSK |
0.8470 USDT |
0.8140 USDT |
0.8980 USDT |
0.8620 USDT |
| 2024-07-07 |
0.8919 USDT |
451,129.4759 LSK |
0.8860 USDT |
0.8440 USDT |
0.9350 USDT |
0.8460 USDT |
| 2024-07-06 |
0.8595 USDT |
367,232.6215 LSK |
0.8180 USDT |
0.8140 USDT |
0.8960 USDT |
0.8860 USDT |
| 2024-07-05 |
0.7795 USDT |
582,173.4827 LSK |
0.8310 USDT |
0.7260 USDT |
0.8310 USDT |
0.8170 USDT |
| 2024-07-04 |
0.9056 USDT |
419,243.4535 LSK |
0.9610 USDT |
0.8200 USDT |
0.9660 USDT |
0.8300 USDT |
| 2024-07-03 |
0.9769 USDT |
363,873.4962 LSK |
1.0010 USDT |
0.9520 USDT |
1.0050 USDT |
0.9610 USDT |
| 2024-07-02 |
1.0219 USDT |
440,513.2729 LSK |
1.0150 USDT |
0.9900 USDT |
1.0550 USDT |
1.0010 USDT |
| 2024-07-01 |
1.0349 USDT |
250,486.5274 LSK |
1.0490 USDT |
1.0100 USDT |
1.0580 USDT |
1.0130 USDT |
| 2024-06-30 |
1.0277 USDT |
307,110.5718 LSK |
1.0080 USDT |
0.9890 USDT |
1.0570 USDT |
1.0490 USDT |
| 2024-06-29 |
1.0120 USDT |
631,520.3545 LSK |
1.0530 USDT |
0.9810 USDT |
1.0530 USDT |
1.0080 USDT |
| 2024-06-28 |
1.0792 USDT |
1,697,663.2113 LSK |
1.0130 USDT |
1.0000 USDT |
1.1790 USDT |
1.0520 USDT |
| 2024-06-27 |
0.9925 USDT |
753,615.7572 LSK |
1.0010 USDT |
0.9490 USDT |
1.0230 USDT |
1.0120 USDT |
| 2024-06-26 |
1.0117 USDT |
192,240.1365 LSK |
1.0290 USDT |
0.9910 USDT |
1.0410 USDT |
1.0020 USDT |
| 2024-06-25 |
1.0212 USDT |
235,164.5914 LSK |
1.0050 USDT |
1.0020 USDT |
1.0450 USDT |
1.0270 USDT |
| 2024-06-24 |
0.9871 USDT |
494,165.0849 LSK |
0.9840 USDT |
0.9480 USDT |
1.0140 USDT |
1.0050 USDT |
| 2024-06-23 |
1.0224 USDT |
278,706.8037 LSK |
1.0180 USDT |
0.9680 USDT |
1.0550 USDT |
0.9830 USDT |
| 2024-06-22 |
1.0329 USDT |
496,416.6819 LSK |
1.0400 USDT |
1.0120 USDT |
1.0680 USDT |
1.0170 USDT |
| 2024-06-21 |
1.0725 USDT |
887,898.6877 LSK |
1.0180 USDT |
1.0030 USDT |
1.1080 USDT |
1.0390 USDT |
| 2024-06-20 |
1.0338 USDT |
304,574.0847 LSK |
1.0010 USDT |
0.9950 USDT |
1.0740 USDT |
1.0150 USDT |
| 2024-06-19 |
1.0079 USDT |
454,668.7159 LSK |
0.9900 USDT |
0.9780 USDT |
1.0500 USDT |
0.9930 USDT |
| 2024-06-18 |
0.9940 USDT |
978,957.6668 LSK |
1.0480 USDT |
0.9100 USDT |
1.0700 USDT |
0.9880 USDT |
| 2024-06-17 |
1.0489 USDT |
554,142.4436 LSK |
1.1240 USDT |
0.9990 USDT |
1.1280 USDT |
1.0460 USDT |
| 2024-06-16 |
1.1171 USDT |
74,829.9863 LSK |
1.1300 USDT |
1.0970 USDT |
1.1330 USDT |
1.1230 USDT |
| 2024-06-15 |
1.1306 USDT |
180,320.3067 LSK |
1.1290 USDT |
1.1070 USDT |
1.1520 USDT |
1.1310 USDT |
| 2024-06-14 |
1.1560 USDT |
261,863.1929 LSK |
1.1800 USDT |
1.1050 USDT |
1.2060 USDT |
1.1300 USDT |
| 2024-06-13 |
1.2071 USDT |
128,067.4639 LSK |
1.2400 USDT |
1.1680 USDT |
1.2450 USDT |
1.1780 USDT |
| 2024-06-12 |
1.2345 USDT |
154,791.4792 LSK |
1.2110 USDT |
1.1700 USDT |
1.2800 USDT |
1.2420 USDT |
| 2024-06-11 |
1.2315 USDT |
340,586.8797 LSK |
1.2820 USDT |
1.1860 USDT |
1.2870 USDT |
1.2090 USDT |
| 2024-06-10 |
1.2993 USDT |
218,146.9608 LSK |
1.3110 USDT |
1.2710 USDT |
1.3160 USDT |
1.2800 USDT |
| 2024-06-09 |
1.2984 USDT |
260,751.8127 LSK |
1.2910 USDT |
1.2700 USDT |
1.3190 USDT |
1.3120 USDT |
| 2024-06-08 |
1.3186 USDT |
243,005.7568 LSK |
1.3660 USDT |
1.2670 USDT |
1.3710 USDT |
1.2910 USDT |
| 2024-06-07 |
1.3838 USDT |
497,310.7368 LSK |
1.5120 USDT |
1.2420 USDT |
1.5300 USDT |
1.3650 USDT |