Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9267 USDT |
25,906.4909 LSK |
0.9440 USDT |
0.9200 USDT |
0.9520 USDT |
0.9480 USDT |
| 2023-05-02 |
0.9243 USDT |
1,429.4229 LSK |
0.9260 USDT |
0.9150 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-05-01 |
0.9395 USDT |
8,373.7832 LSK |
0.9630 USDT |
0.9240 USDT |
0.9630 USDT |
0.9320 USDT |
| 2023-04-30 |
0.9667 USDT |
4,837.0535 LSK |
0.9700 USDT |
0.9570 USDT |
0.9740 USDT |
0.9620 USDT |
| 2023-04-29 |
0.9745 USDT |
1,185.7108 LSK |
0.9760 USDT |
0.9710 USDT |
0.9800 USDT |
0.9730 USDT |
| 2023-04-28 |
0.9698 USDT |
18,984.9316 LSK |
0.9730 USDT |
0.9630 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-04-27 |
0.9662 USDT |
27,749.7764 LSK |
0.9700 USDT |
0.9550 USDT |
0.9820 USDT |
0.9770 USDT |
| 2023-04-26 |
0.9910 USDT |
15,142.4078 LSK |
0.9750 USDT |
0.9530 USDT |
1.0190 USDT |
0.9680 USDT |
| 2023-04-25 |
0.9695 USDT |
5,365.6489 LSK |
0.9840 USDT |
0.9450 USDT |
1.0030 USDT |
0.9810 USDT |
| 2023-04-24 |
0.9866 USDT |
31,404.1541 LSK |
1.0190 USDT |
0.9650 USDT |
1.0300 USDT |
0.9830 USDT |
| 2023-04-23 |
1.0264 USDT |
54,949.3434 LSK |
1.0760 USDT |
0.9930 USDT |
1.0760 USDT |
1.0190 USDT |
| 2023-04-22 |
1.1431 USDT |
221,464.8414 LSK |
1.0600 USDT |
1.0480 USDT |
1.3400 USDT |
1.0770 USDT |
| 2023-04-21 |
1.0562 USDT |
5,432.0707 LSK |
1.0520 USDT |
1.0400 USDT |
1.0680 USDT |
1.0510 USDT |
| 2023-04-20 |
1.0384 USDT |
64,185.3486 LSK |
1.0360 USDT |
1.0140 USDT |
1.0670 USDT |
1.0530 USDT |
| 2023-04-19 |
1.0603 USDT |
65,901.1815 LSK |
1.1140 USDT |
1.0320 USDT |
1.1150 USDT |
1.0370 USDT |
| 2023-04-18 |
1.0972 USDT |
86,517.7145 LSK |
1.0900 USDT |
1.0880 USDT |
1.1330 USDT |
1.1100 USDT |
| 2023-04-17 |
1.0934 USDT |
74,361.6099 LSK |
1.1150 USDT |
1.0870 USDT |
1.1210 USDT |
1.0920 USDT |
| 2023-04-16 |
1.1047 USDT |
102,905.9454 LSK |
1.1090 USDT |
1.0990 USDT |
1.1220 USDT |
1.1160 USDT |
| 2023-04-15 |
1.1018 USDT |
74,972.1902 LSK |
1.1150 USDT |
1.0920 USDT |
1.1200 USDT |
1.1150 USDT |
| 2023-04-14 |
1.1062 USDT |
122,729.3101 LSK |
1.0880 USDT |
1.0880 USDT |
1.1410 USDT |
1.1150 USDT |
| 2023-04-13 |
1.0750 USDT |
63,124.4630 LSK |
1.0660 USDT |
1.0620 USDT |
1.0880 USDT |
1.0870 USDT |
| 2023-04-12 |
1.0639 USDT |
102,122.6596 LSK |
1.1180 USDT |
1.0070 USDT |
1.1200 USDT |
1.0710 USDT |
| 2023-04-11 |
1.1192 USDT |
51,512.5054 LSK |
1.1290 USDT |
1.1090 USDT |
1.1290 USDT |
1.1190 USDT |
| 2023-04-10 |
1.1134 USDT |
55,365.3213 LSK |
1.1260 USDT |
1.0940 USDT |
1.1350 USDT |
1.1300 USDT |
| 2023-04-09 |
1.1295 USDT |
76,392.4156 LSK |
1.1520 USDT |
1.0910 USDT |
1.2170 USDT |
1.1290 USDT |
| 2023-04-08 |
1.1264 USDT |
31,077.1198 LSK |
1.1260 USDT |
1.1060 USDT |
1.1510 USDT |
1.1510 USDT |
| 2023-04-07 |
1.1430 USDT |
50,842.8218 LSK |
1.1830 USDT |
1.1100 USDT |
1.2300 USDT |
1.1260 USDT |
| 2023-04-06 |
1.1518 USDT |
140,425.6851 LSK |
1.1070 USDT |
1.0990 USDT |
1.1940 USDT |
1.1800 USDT |
| 2023-04-05 |
1.0916 USDT |
43,679.6864 LSK |
1.0730 USDT |
1.0650 USDT |
1.1070 USDT |
1.1060 USDT |
| 2023-04-04 |
1.0644 USDT |
36,637.6617 LSK |
1.0670 USDT |
1.0500 USDT |
1.0760 USDT |
1.0730 USDT |
| 2023-04-03 |
1.0728 USDT |
60,539.3054 LSK |
1.0860 USDT |
1.0420 USDT |
1.1010 USDT |
1.0670 USDT |
| 2023-04-02 |
1.1108 USDT |
68,657.7786 LSK |
1.1220 USDT |
1.0660 USDT |
1.2010 USDT |
1.0830 USDT |
| 2023-04-01 |
1.1122 USDT |
147,200.9887 LSK |
1.0790 USDT |
1.0710 USDT |
1.1520 USDT |
1.1220 USDT |
| 2023-03-31 |
1.0451 USDT |
96,799.5679 LSK |
1.0410 USDT |
1.0120 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-03-30 |
1.0410 USDT |
107,523.7156 LSK |
1.0500 USDT |
1.0170 USDT |
1.0690 USDT |
1.0410 USDT |
| 2023-03-29 |
1.0398 USDT |
94,637.3176 LSK |
1.0130 USDT |
1.0020 USDT |
1.0530 USDT |
1.0490 USDT |
| 2023-03-28 |
0.9835 USDT |
113,053.5737 LSK |
1.0050 USDT |
0.9680 USDT |
1.0150 USDT |
1.0130 USDT |
| 2023-03-27 |
1.0111 USDT |
197,699.1737 LSK |
1.0770 USDT |
0.9840 USDT |
1.0790 USDT |
1.0050 USDT |
| 2023-03-26 |
1.0731 USDT |
128,407.4287 LSK |
1.0740 USDT |
1.0660 USDT |
1.1000 USDT |
1.0750 USDT |
| 2023-03-25 |
1.0710 USDT |
171,649.2513 LSK |
1.0540 USDT |
1.0540 USDT |
1.1060 USDT |
1.0740 USDT |
| 2023-03-24 |
1.0656 USDT |
176,244.0771 LSK |
1.0700 USDT |
1.0460 USDT |
1.0850 USDT |
1.0530 USDT |
| 2023-03-23 |
1.0535 USDT |
227,447.5301 LSK |
1.0470 USDT |
1.0200 USDT |
1.0800 USDT |
1.0700 USDT |
| 2023-03-22 |
1.0477 USDT |
107,407.5977 LSK |
1.0930 USDT |
1.0190 USDT |
1.0940 USDT |
1.0500 USDT |
| 2023-03-21 |
1.0758 USDT |
76,600.6949 LSK |
1.0900 USDT |
1.0420 USDT |
1.1230 USDT |
1.0910 USDT |
| 2023-03-20 |
1.1111 USDT |
52,987.5900 LSK |
1.1350 USDT |
1.0880 USDT |
1.1420 USDT |
1.0910 USDT |
| 2023-03-19 |
1.1178 USDT |
51,225.6205 LSK |
1.1000 USDT |
1.0840 USDT |
1.1420 USDT |
1.1360 USDT |
| 2023-03-18 |
1.1133 USDT |
38,022.6701 LSK |
1.1340 USDT |
1.0900 USDT |
1.1370 USDT |
1.0950 USDT |
| 2023-03-17 |
1.1077 USDT |
55,173.5339 LSK |
1.0760 USDT |
1.0760 USDT |
1.1770 USDT |
1.1330 USDT |
| 2023-03-16 |
1.0525 USDT |
47,712.8374 LSK |
1.0290 USDT |
1.0180 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-03-15 |
1.0452 USDT |
90,884.8241 LSK |
1.0720 USDT |
0.9920 USDT |
1.0850 USDT |
1.0280 USDT |