Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0627 USDT |
143,394.4734 LSK |
1.0330 USDT |
1.0130 USDT |
1.1050 USDT |
1.0730 USDT |
| 2023-03-13 |
0.9908 USDT |
84,259.4398 LSK |
0.9590 USDT |
0.9350 USDT |
1.0390 USDT |
1.0310 USDT |
| 2023-03-12 |
0.9070 USDT |
46,445.0872 LSK |
0.9000 USDT |
0.8730 USDT |
0.9590 USDT |
0.9580 USDT |
| 2023-03-11 |
0.8964 USDT |
41,336.7375 LSK |
0.9070 USDT |
0.8760 USDT |
0.9200 USDT |
0.9010 USDT |
| 2023-03-10 |
0.8832 USDT |
107,620.5859 LSK |
0.8960 USDT |
0.8530 USDT |
0.9210 USDT |
0.9040 USDT |
| 2023-03-09 |
0.9418 USDT |
78,944.6435 LSK |
0.9610 USDT |
0.8840 USDT |
1.0000 USDT |
0.8950 USDT |
| 2023-03-08 |
0.9863 USDT |
43,019.1917 LSK |
1.0120 USDT |
0.9600 USDT |
1.0130 USDT |
0.9620 USDT |
| 2023-03-07 |
1.0207 USDT |
45,745.7694 LSK |
1.0420 USDT |
0.9990 USDT |
1.0440 USDT |
1.0110 USDT |
| 2023-03-06 |
1.0345 USDT |
43,705.4391 LSK |
1.0550 USDT |
1.0200 USDT |
1.0590 USDT |
1.0460 USDT |
| 2023-03-05 |
1.0602 USDT |
42,106.4347 LSK |
1.0690 USDT |
1.0510 USDT |
1.0770 USDT |
1.0560 USDT |
| 2023-03-04 |
1.0788 USDT |
34,245.0322 LSK |
1.0750 USDT |
1.0530 USDT |
1.0900 USDT |
1.0680 USDT |
| 2023-03-03 |
1.0860 USDT |
103,270.2295 LSK |
1.1650 USDT |
1.0410 USDT |
1.2010 USDT |
1.0770 USDT |
| 2023-03-02 |
1.1396 USDT |
45,355.2963 LSK |
1.1830 USDT |
1.1200 USDT |
1.1830 USDT |
1.1630 USDT |
| 2023-03-01 |
1.1695 USDT |
47,168.9472 LSK |
1.1630 USDT |
1.1430 USDT |
1.1820 USDT |
1.1810 USDT |
| 2023-02-28 |
1.1755 USDT |
34,930.4176 LSK |
1.1650 USDT |
1.1560 USDT |
1.1860 USDT |
1.1620 USDT |
| 2023-02-27 |
1.1651 USDT |
69,869.5775 LSK |
1.2000 USDT |
1.1430 USDT |
1.2000 USDT |
1.1670 USDT |
| 2023-02-26 |
1.1913 USDT |
82,971.2330 LSK |
1.2250 USDT |
1.1790 USDT |
1.2250 USDT |
1.2000 USDT |
| 2023-02-25 |
1.2047 USDT |
142,863.7374 LSK |
1.1850 USDT |
1.1720 USDT |
1.2560 USDT |
1.2270 USDT |
| 2023-02-24 |
1.1798 USDT |
92,568.5190 LSK |
1.1860 USDT |
1.1390 USDT |
1.2270 USDT |
1.1840 USDT |
| 2023-02-23 |
1.1833 USDT |
85,298.1809 LSK |
1.1950 USDT |
1.1640 USDT |
1.2080 USDT |
1.1860 USDT |
| 2023-02-22 |
1.1852 USDT |
90,792.6663 LSK |
1.2170 USDT |
1.1490 USDT |
1.2180 USDT |
1.1990 USDT |
| 2023-02-21 |
1.2353 USDT |
139,184.9969 LSK |
1.2850 USDT |
1.1960 USDT |
1.2860 USDT |
1.2170 USDT |
| 2023-02-20 |
1.2696 USDT |
130,930.0885 LSK |
1.2930 USDT |
1.2490 USDT |
1.3310 USDT |
1.2830 USDT |
| 2023-02-19 |
1.2687 USDT |
264,664.1692 LSK |
1.2310 USDT |
1.2110 USDT |
1.3520 USDT |
1.2940 USDT |
| 2023-02-18 |
1.1959 USDT |
94,457.9768 LSK |
1.1730 USDT |
1.1670 USDT |
1.2300 USDT |
1.2280 USDT |
| 2023-02-17 |
1.1541 USDT |
60,686.1763 LSK |
1.1130 USDT |
1.1130 USDT |
1.1810 USDT |
1.1700 USDT |
| 2023-02-16 |
1.1554 USDT |
114,290.8421 LSK |
1.1440 USDT |
1.1050 USDT |
1.2070 USDT |
1.1110 USDT |
| 2023-02-15 |
1.0896 USDT |
81,170.3165 LSK |
1.0700 USDT |
1.0510 USDT |
1.1450 USDT |
1.1430 USDT |
| 2023-02-14 |
1.0370 USDT |
146,836.7329 LSK |
1.0130 USDT |
0.9980 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-02-13 |
0.9995 USDT |
100,872.1627 LSK |
1.0430 USDT |
0.9600 USDT |
1.0470 USDT |
1.0170 USDT |
| 2023-02-12 |
1.0618 USDT |
61,970.7241 LSK |
1.0650 USDT |
1.0120 USDT |
1.0900 USDT |
1.0420 USDT |
| 2023-02-11 |
1.0589 USDT |
85,440.0516 LSK |
1.0530 USDT |
1.0440 USDT |
1.1010 USDT |
1.0690 USDT |
| 2023-02-10 |
1.0604 USDT |
140,191.3639 LSK |
1.0230 USDT |
1.0030 USDT |
1.1280 USDT |
1.0540 USDT |
| 2023-02-09 |
1.0682 USDT |
159,444.4010 LSK |
1.1040 USDT |
1.0020 USDT |
1.1840 USDT |
1.0220 USDT |
| 2023-02-08 |
1.1170 USDT |
165,739.4905 LSK |
1.1730 USDT |
1.0630 USDT |
1.1730 USDT |
1.1030 USDT |
| 2023-02-07 |
1.1383 USDT |
165,327.9234 LSK |
1.2080 USDT |
1.1180 USDT |
1.2080 USDT |
1.1730 USDT |
| 2023-02-06 |
1.2134 USDT |
337,730.3818 LSK |
1.1730 USDT |
1.1390 USDT |
1.6050 USDT |
1.2170 USDT |
| 2023-02-05 |
1.1685 USDT |
540,263.3122 LSK |
1.0360 USDT |
1.0140 USDT |
1.4080 USDT |
1.1730 USDT |
| 2023-02-04 |
1.0217 USDT |
185,533.7935 LSK |
1.0010 USDT |
0.9950 USDT |
1.0520 USDT |
1.0410 USDT |
| 2023-02-03 |
0.9827 USDT |
172,718.5338 LSK |
0.9570 USDT |
0.9550 USDT |
1.0380 USDT |
0.9990 USDT |
| 2023-02-02 |
0.9635 USDT |
137,176.7774 LSK |
0.9530 USDT |
0.9380 USDT |
0.9940 USDT |
0.9560 USDT |
| 2023-02-01 |
0.9228 USDT |
87,231.8140 LSK |
0.9170 USDT |
0.8920 USDT |
0.9540 USDT |
0.9520 USDT |
| 2023-01-31 |
0.9015 USDT |
77,410.8703 LSK |
0.9040 USDT |
0.8890 USDT |
0.9180 USDT |
0.9140 USDT |
| 2023-01-30 |
0.9241 USDT |
111,855.7742 LSK |
0.9820 USDT |
0.8930 USDT |
0.9820 USDT |
0.9040 USDT |
| 2023-01-29 |
0.9711 USDT |
67,658.3910 LSK |
0.9680 USDT |
0.9610 USDT |
0.9830 USDT |
0.9810 USDT |
| 2023-01-28 |
0.9681 USDT |
57,531.5978 LSK |
0.9810 USDT |
0.9540 USDT |
0.9880 USDT |
0.9680 USDT |
| 2023-01-27 |
0.9791 USDT |
149,476.5990 LSK |
0.9480 USDT |
0.9340 USDT |
1.0410 USDT |
0.9810 USDT |
| 2023-01-26 |
0.9374 USDT |
78,457.6679 LSK |
0.9310 USDT |
0.9240 USDT |
0.9700 USDT |
0.9480 USDT |
| 2023-01-25 |
0.9105 USDT |
79,976.5042 LSK |
0.9070 USDT |
0.8810 USDT |
0.9390 USDT |
0.9350 USDT |
| 2023-01-24 |
0.9467 USDT |
108,003.2830 LSK |
0.9330 USDT |
0.9000 USDT |
0.9840 USDT |
0.9060 USDT |