Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8548 USDT |
48,943.1901 LSK |
0.8560 USDT |
0.8460 USDT |
0.8700 USDT |
0.8570 USDT |
| 2022-12-03 |
0.8701 USDT |
77,492.0172 LSK |
0.8570 USDT |
0.8540 USDT |
0.8870 USDT |
0.8570 USDT |
| 2022-12-02 |
0.8382 USDT |
37,367.3558 LSK |
0.8440 USDT |
0.8280 USDT |
0.8610 USDT |
0.8570 USDT |
| 2022-12-01 |
0.8415 USDT |
99,438.3721 LSK |
0.8400 USDT |
0.8230 USDT |
0.8590 USDT |
0.8460 USDT |
| 2022-11-30 |
0.8266 USDT |
49,026.5725 LSK |
0.8010 USDT |
0.8010 USDT |
0.8420 USDT |
0.8400 USDT |
| 2022-11-29 |
0.7972 USDT |
18,747.6587 LSK |
0.7920 USDT |
0.7840 USDT |
0.8050 USDT |
0.8000 USDT |
| 2022-11-28 |
0.7867 USDT |
52,045.4632 LSK |
0.7960 USDT |
0.7630 USDT |
0.8160 USDT |
0.7930 USDT |
| 2022-11-27 |
0.8015 USDT |
75,718.3122 LSK |
0.8040 USDT |
0.7940 USDT |
0.8090 USDT |
0.7950 USDT |
| 2022-11-26 |
0.8052 USDT |
53,844.9058 LSK |
0.8140 USDT |
0.7990 USDT |
0.8250 USDT |
0.8030 USDT |
| 2022-11-25 |
0.8078 USDT |
136,585.6683 LSK |
0.7960 USDT |
0.7900 USDT |
0.8430 USDT |
0.8120 USDT |
| 2022-11-24 |
0.7968 USDT |
66,719.8007 LSK |
0.8060 USDT |
0.7710 USDT |
0.8230 USDT |
0.7950 USDT |
| 2022-11-23 |
0.7892 USDT |
101,399.2690 LSK |
0.7670 USDT |
0.7670 USDT |
0.8090 USDT |
0.8080 USDT |
| 2022-11-22 |
0.7401 USDT |
41,160.3381 LSK |
0.7440 USDT |
0.7170 USDT |
0.7670 USDT |
0.7660 USDT |
| 2022-11-21 |
0.7409 USDT |
87,634.5952 LSK |
0.7520 USDT |
0.7170 USDT |
0.7800 USDT |
0.7430 USDT |
| 2022-11-20 |
0.7898 USDT |
93,439.7183 LSK |
0.7930 USDT |
0.7450 USDT |
0.8210 USDT |
0.7520 USDT |
| 2022-11-19 |
0.7862 USDT |
86,127.6320 LSK |
0.7570 USDT |
0.7560 USDT |
0.8250 USDT |
0.7960 USDT |
| 2022-11-18 |
0.7660 USDT |
120,135.8064 LSK |
0.7340 USDT |
0.7310 USDT |
0.8080 USDT |
0.7580 USDT |
| 2022-11-17 |
0.7365 USDT |
86,120.8547 LSK |
0.7450 USDT |
0.7260 USDT |
0.7660 USDT |
0.7340 USDT |
| 2022-11-16 |
0.7685 USDT |
75,596.8049 LSK |
0.7570 USDT |
0.7250 USDT |
0.7970 USDT |
0.7410 USDT |
| 2022-11-15 |
0.7583 USDT |
90,520.4859 LSK |
0.7320 USDT |
0.7230 USDT |
0.7790 USDT |
0.7580 USDT |
| 2022-11-14 |
0.7212 USDT |
215,847.5954 LSK |
0.7150 USDT |
0.6660 USDT |
0.7700 USDT |
0.7310 USDT |
| 2022-11-13 |
0.7387 USDT |
111,839.3344 LSK |
0.7510 USDT |
0.7090 USDT |
0.7760 USDT |
0.7140 USDT |
| 2022-11-12 |
0.7750 USDT |
110,299.3117 LSK |
0.7720 USDT |
0.7460 USDT |
0.8300 USDT |
0.7510 USDT |
| 2022-11-11 |
0.7830 USDT |
66,687.4506 LSK |
0.7920 USDT |
0.7520 USDT |
0.8160 USDT |
0.7700 USDT |
| 2022-11-10 |
0.7194 USDT |
143,906.7743 LSK |
0.6820 USDT |
0.6740 USDT |
0.7980 USDT |
0.7940 USDT |
| 2022-11-09 |
0.8044 USDT |
274,088.5682 LSK |
0.8610 USDT |
0.6740 USDT |
0.8700 USDT |
0.6850 USDT |
| 2022-11-08 |
0.9062 USDT |
385,519.4691 LSK |
0.9860 USDT |
0.8000 USDT |
0.9870 USDT |
0.8630 USDT |
| 2022-11-07 |
0.9859 USDT |
135,917.9867 LSK |
0.9880 USDT |
0.9740 USDT |
0.9990 USDT |
0.9860 USDT |
| 2022-11-06 |
1.0057 USDT |
115,214.5736 LSK |
1.0150 USDT |
0.9870 USDT |
1.0260 USDT |
0.9880 USDT |
| 2022-11-05 |
1.0258 USDT |
297,662.8262 LSK |
1.0250 USDT |
1.0050 USDT |
1.0780 USDT |
1.0140 USDT |
| 2022-11-04 |
1.0042 USDT |
294,043.3591 LSK |
0.9730 USDT |
0.9710 USDT |
1.0280 USDT |
1.0280 USDT |
| 2022-11-03 |
0.9728 USDT |
112,529.8241 LSK |
0.9540 USDT |
0.9530 USDT |
0.9810 USDT |
0.9760 USDT |
| 2022-11-02 |
0.9678 USDT |
261,480.8927 LSK |
0.9900 USDT |
0.9440 USDT |
0.9930 USDT |
0.9550 USDT |
| 2022-11-01 |
1.0033 USDT |
280,114.2940 LSK |
0.9880 USDT |
0.9850 USDT |
1.0330 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9828 USDT |
222,640.8349 LSK |
0.9770 USDT |
0.9640 USDT |
1.0090 USDT |
0.9920 USDT |
| 2022-10-30 |
0.9917 USDT |
202,588.2808 LSK |
0.9800 USDT |
0.9720 USDT |
1.0130 USDT |
0.9810 USDT |
| 2022-10-29 |
0.9789 USDT |
124,841.0246 LSK |
0.9800 USDT |
0.9710 USDT |
0.9870 USDT |
0.9790 USDT |
| 2022-10-28 |
0.9652 USDT |
127,660.9904 LSK |
0.9680 USDT |
0.9530 USDT |
0.9800 USDT |
0.9790 USDT |
| 2022-10-27 |
0.9800 USDT |
158,561.5775 LSK |
0.9870 USDT |
0.9620 USDT |
0.9960 USDT |
0.9690 USDT |
| 2022-10-26 |
0.9844 USDT |
277,150.5429 LSK |
0.9760 USDT |
0.9650 USDT |
0.9980 USDT |
0.9890 USDT |
| 2022-10-25 |
0.9749 USDT |
698,751.2100 LSK |
0.9580 USDT |
0.9480 USDT |
1.0050 USDT |
0.9750 USDT |
| 2022-10-24 |
0.9546 USDT |
386,968.2213 LSK |
0.9460 USDT |
0.9300 USDT |
0.9980 USDT |
0.9540 USDT |
| 2022-10-23 |
0.9287 USDT |
191,426.4710 LSK |
0.9270 USDT |
0.9130 USDT |
0.9500 USDT |
0.9470 USDT |
| 2022-10-22 |
0.9250 USDT |
307,300.0673 LSK |
0.9070 USDT |
0.9070 USDT |
0.9570 USDT |
0.9260 USDT |
| 2022-10-21 |
0.8958 USDT |
133,136.6164 LSK |
0.8960 USDT |
0.8790 USDT |
0.9110 USDT |
0.9100 USDT |
| 2022-10-20 |
0.9093 USDT |
179,317.9133 LSK |
0.9070 USDT |
0.8950 USDT |
0.9230 USDT |
0.8960 USDT |
| 2022-10-19 |
0.9241 USDT |
198,712.6388 LSK |
0.9440 USDT |
0.9030 USDT |
0.9450 USDT |
0.9070 USDT |
| 2022-10-18 |
0.9521 USDT |
291,994.9880 LSK |
0.9670 USDT |
0.9400 USDT |
0.9690 USDT |
0.9440 USDT |
| 2022-10-17 |
0.9608 USDT |
1,164,093.2982 LSK |
0.9260 USDT |
0.9240 USDT |
0.9980 USDT |
0.9650 USDT |
| 2022-10-16 |
0.9289 USDT |
569,458.7407 LSK |
0.9060 USDT |
0.9020 USDT |
0.9550 USDT |
0.9300 USDT |