Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9028 USDT |
197,955.5041 LSK |
0.9060 USDT |
0.8960 USDT |
0.9110 USDT |
0.9020 USDT |
| 2022-10-14 |
0.9188 USDT |
217,964.0010 LSK |
0.9000 USDT |
0.8970 USDT |
0.9400 USDT |
0.9060 USDT |
| 2022-10-13 |
0.8876 USDT |
373,851.9934 LSK |
0.9220 USDT |
0.8400 USDT |
0.9260 USDT |
0.8990 USDT |
| 2022-10-12 |
0.9276 USDT |
247,165.6974 LSK |
0.9210 USDT |
0.9130 USDT |
0.9440 USDT |
0.9240 USDT |
| 2022-10-11 |
0.9249 USDT |
264,156.7785 LSK |
0.9540 USDT |
0.9080 USDT |
0.9540 USDT |
0.9220 USDT |
| 2022-10-10 |
1.0092 USDT |
482,197.4619 LSK |
1.0030 USDT |
0.9540 USDT |
1.0720 USDT |
0.9560 USDT |
| 2022-10-09 |
1.0105 USDT |
814,751.9531 LSK |
0.9770 USDT |
0.9740 USDT |
1.0880 USDT |
1.0020 USDT |
| 2022-10-08 |
1.0299 USDT |
1,894,248.1781 LSK |
0.9660 USDT |
0.9650 USDT |
1.1400 USDT |
0.9780 USDT |
| 2022-10-07 |
0.9617 USDT |
359,848.7687 LSK |
0.9560 USDT |
0.9420 USDT |
0.9740 USDT |
0.9680 USDT |
| 2022-10-06 |
0.9637 USDT |
266,210.6549 LSK |
0.9660 USDT |
0.9520 USDT |
0.9770 USDT |
0.9570 USDT |
| 2022-10-05 |
0.9648 USDT |
233,602.1505 LSK |
0.9760 USDT |
0.9450 USDT |
0.9780 USDT |
0.9640 USDT |
| 2022-10-04 |
0.9579 USDT |
440,198.4364 LSK |
0.9600 USDT |
0.9520 USDT |
0.9780 USDT |
0.9770 USDT |
| 2022-10-03 |
0.9484 USDT |
284,277.1716 LSK |
0.9430 USDT |
0.9370 USDT |
0.9620 USDT |
0.9600 USDT |
| 2022-10-02 |
0.9536 USDT |
573,505.3156 LSK |
0.9510 USDT |
0.9390 USDT |
0.9760 USDT |
0.9420 USDT |
| 2022-10-01 |
0.9514 USDT |
213,501.3306 LSK |
0.9530 USDT |
0.9460 USDT |
0.9560 USDT |
0.9490 USDT |
| 2022-09-30 |
0.9603 USDT |
279,266.2542 LSK |
0.9610 USDT |
0.9430 USDT |
0.9860 USDT |
0.9510 USDT |
| 2022-09-29 |
0.9537 USDT |
210,189.6042 LSK |
0.9630 USDT |
0.9350 USDT |
0.9650 USDT |
0.9640 USDT |
| 2022-09-28 |
0.9548 USDT |
167,901.7767 LSK |
0.9790 USDT |
0.9300 USDT |
0.9810 USDT |
0.9640 USDT |
| 2022-09-27 |
0.9955 USDT |
368,345.5351 LSK |
1.0070 USDT |
0.9550 USDT |
1.0310 USDT |
0.9800 USDT |
| 2022-09-26 |
0.9874 USDT |
959,219.1545 LSK |
0.9520 USDT |
0.9460 USDT |
1.0230 USDT |
1.0040 USDT |
| 2022-09-25 |
0.9755 USDT |
250,441.8357 LSK |
0.9530 USDT |
0.9480 USDT |
1.0130 USDT |
0.9530 USDT |
| 2022-09-24 |
0.9599 USDT |
200,182.0304 LSK |
0.9580 USDT |
0.9440 USDT |
0.9700 USDT |
0.9530 USDT |
| 2022-09-23 |
0.9527 USDT |
357,421.0938 LSK |
0.9570 USDT |
0.9300 USDT |
0.9730 USDT |
0.9600 USDT |
| 2022-09-22 |
0.9448 USDT |
266,621.4523 LSK |
0.9220 USDT |
0.9150 USDT |
0.9620 USDT |
0.9580 USDT |
| 2022-09-21 |
0.9662 USDT |
1,383,672.6745 LSK |
0.9490 USDT |
0.9100 USDT |
1.0500 USDT |
0.9210 USDT |
| 2022-09-20 |
0.9449 USDT |
278,510.5421 LSK |
0.9630 USDT |
0.9230 USDT |
0.9630 USDT |
0.9470 USDT |
| 2022-09-19 |
0.9279 USDT |
484,644.0207 LSK |
0.9590 USDT |
0.9010 USDT |
0.9640 USDT |
0.9600 USDT |
| 2022-09-18 |
1.0027 USDT |
519,278.2831 LSK |
1.0140 USDT |
0.9510 USDT |
1.0330 USDT |
0.9540 USDT |
| 2022-09-17 |
1.0043 USDT |
404,439.2306 LSK |
1.0000 USDT |
0.9940 USDT |
1.0170 USDT |
1.0140 USDT |
| 2022-09-16 |
0.9919 USDT |
437,816.7949 LSK |
0.9810 USDT |
0.9710 USDT |
1.0090 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9960 USDT |
439,030.7290 LSK |
1.0180 USDT |
0.9730 USDT |
1.0270 USDT |
0.9780 USDT |
| 2022-09-14 |
1.0082 USDT |
248,433.6074 LSK |
0.9990 USDT |
0.9940 USDT |
1.0200 USDT |
1.0160 USDT |
| 2022-09-13 |
1.0624 USDT |
433,441.1419 LSK |
1.0950 USDT |
0.9990 USDT |
1.1290 USDT |
1.0010 USDT |
| 2022-09-12 |
1.0898 USDT |
529,295.8449 LSK |
1.0800 USDT |
1.0680 USDT |
1.1090 USDT |
1.0920 USDT |
| 2022-09-11 |
1.0789 USDT |
336,863.6610 LSK |
1.0680 USDT |
1.0550 USDT |
1.0990 USDT |
1.0830 USDT |
| 2022-09-10 |
1.0685 USDT |
414,101.5373 LSK |
1.0830 USDT |
1.0560 USDT |
1.0830 USDT |
1.0720 USDT |
| 2022-09-09 |
1.0683 USDT |
828,043.7541 LSK |
1.0460 USDT |
1.0360 USDT |
1.1170 USDT |
1.0820 USDT |
| 2022-09-08 |
1.1464 USDT |
3,235,336.9699 LSK |
1.0080 USDT |
1.0030 USDT |
1.2750 USDT |
1.0470 USDT |
| 2022-09-07 |
0.9780 USDT |
270,727.8990 LSK |
0.9760 USDT |
0.9510 USDT |
1.0090 USDT |
1.0080 USDT |
| 2022-09-06 |
1.0228 USDT |
243,914.2194 LSK |
1.0510 USDT |
0.9740 USDT |
1.0620 USDT |
0.9770 USDT |
| 2022-09-05 |
1.0470 USDT |
129,227.0534 LSK |
1.0600 USDT |
1.0330 USDT |
1.0630 USDT |
1.0520 USDT |
| 2022-09-04 |
1.0542 USDT |
260,287.3839 LSK |
1.0550 USDT |
1.0480 USDT |
1.0610 USDT |
1.0600 USDT |
| 2022-09-03 |
1.0500 USDT |
122,199.9801 LSK |
1.0420 USDT |
1.0400 USDT |
1.0600 USDT |
1.0540 USDT |
| 2022-09-02 |
1.0545 USDT |
180,519.1782 LSK |
1.0590 USDT |
1.0390 USDT |
1.0680 USDT |
1.0430 USDT |
| 2022-09-01 |
1.0504 USDT |
278,793.4478 LSK |
1.0710 USDT |
1.0350 USDT |
1.0760 USDT |
1.0540 USDT |
| 2022-08-31 |
1.0707 USDT |
285,984.1724 LSK |
1.0510 USDT |
1.0460 USDT |
1.0980 USDT |
1.0710 USDT |
| 2022-08-30 |
1.0569 USDT |
366,611.7535 LSK |
1.0620 USDT |
1.0220 USDT |
1.0960 USDT |
1.0480 USDT |
| 2022-08-29 |
1.0264 USDT |
225,851.7595 LSK |
1.0320 USDT |
1.0020 USDT |
1.0630 USDT |
1.0620 USDT |
| 2022-08-28 |
1.0514 USDT |
179,581.9529 LSK |
1.0450 USDT |
1.0300 USDT |
1.0660 USDT |
1.0330 USDT |
| 2022-08-27 |
1.0412 USDT |
261,986.3061 LSK |
1.0510 USDT |
1.0180 USDT |
1.0890 USDT |
1.0460 USDT |