Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0938 USDT |
246,046.9154 LSK |
1.1430 USDT |
1.0510 USDT |
1.1440 USDT |
1.0570 USDT |
| 2022-08-25 |
1.1327 USDT |
168,787.7590 LSK |
1.1180 USDT |
1.1100 USDT |
1.1520 USDT |
1.1430 USDT |
| 2022-08-24 |
1.1191 USDT |
325,816.1508 LSK |
1.1330 USDT |
1.1040 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-08-23 |
1.1157 USDT |
221,728.1645 LSK |
1.1380 USDT |
1.0790 USDT |
1.1400 USDT |
1.1370 USDT |
| 2022-08-22 |
1.0932 USDT |
312,976.0341 LSK |
1.0950 USDT |
1.0430 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-08-21 |
1.0850 USDT |
178,242.4960 LSK |
1.0700 USDT |
1.0680 USDT |
1.1130 USDT |
1.0960 USDT |
| 2022-08-20 |
1.0797 USDT |
292,609.9341 LSK |
1.0710 USDT |
1.0420 USDT |
1.1200 USDT |
1.0670 USDT |
| 2022-08-19 |
1.1021 USDT |
276,638.1334 LSK |
1.1880 USDT |
1.0620 USDT |
1.1880 USDT |
1.0720 USDT |
| 2022-08-18 |
1.2085 USDT |
111,202.4021 LSK |
1.2080 USDT |
1.1880 USDT |
1.2300 USDT |
1.1890 USDT |
| 2022-08-17 |
1.2237 USDT |
165,485.3934 LSK |
1.2600 USDT |
1.1940 USDT |
1.2780 USDT |
1.2070 USDT |
| 2022-08-16 |
1.2572 USDT |
117,593.2673 LSK |
1.2800 USDT |
1.2370 USDT |
1.2880 USDT |
1.2590 USDT |
| 2022-08-15 |
1.2907 USDT |
384,146.1037 LSK |
1.2640 USDT |
1.2520 USDT |
1.3720 USDT |
1.2760 USDT |
| 2022-08-14 |
1.2817 USDT |
155,041.7063 LSK |
1.2950 USDT |
1.2520 USDT |
1.3180 USDT |
1.2640 USDT |
| 2022-08-13 |
1.2935 USDT |
141,184.3999 LSK |
1.2920 USDT |
1.2690 USDT |
1.3270 USDT |
1.2970 USDT |
| 2022-08-12 |
1.2619 USDT |
223,012.7860 LSK |
1.2630 USDT |
1.2360 USDT |
1.2970 USDT |
1.2920 USDT |
| 2022-08-11 |
1.2537 USDT |
211,069.9456 LSK |
1.2250 USDT |
1.2250 USDT |
1.2990 USDT |
1.2620 USDT |
| 2022-08-10 |
1.1934 USDT |
218,256.9345 LSK |
1.1720 USDT |
1.1460 USDT |
1.2300 USDT |
1.2240 USDT |
| 2022-08-09 |
1.1872 USDT |
287,968.8342 LSK |
1.2290 USDT |
1.1510 USDT |
1.2570 USDT |
1.1710 USDT |
| 2022-08-08 |
1.2286 USDT |
317,505.1521 LSK |
1.2090 USDT |
1.2000 USDT |
1.2780 USDT |
1.2290 USDT |
| 2022-08-07 |
1.2273 USDT |
575,716.7822 LSK |
1.1910 USDT |
1.1850 USDT |
1.3170 USDT |
1.2100 USDT |
| 2022-08-06 |
1.2000 USDT |
202,694.0011 LSK |
1.1990 USDT |
1.1870 USDT |
1.2200 USDT |
1.1920 USDT |
| 2022-08-05 |
1.1785 USDT |
302,630.2026 LSK |
1.1510 USDT |
1.1440 USDT |
1.2010 USDT |
1.1980 USDT |
| 2022-08-04 |
1.1454 USDT |
309,989.8825 LSK |
1.1310 USDT |
1.1270 USDT |
1.1650 USDT |
1.1490 USDT |
| 2022-08-03 |
1.1464 USDT |
453,158.0596 LSK |
1.1580 USDT |
1.1210 USDT |
1.1760 USDT |
1.1350 USDT |
| 2022-08-02 |
1.1636 USDT |
1,358,543.2479 LSK |
1.2560 USDT |
1.1240 USDT |
1.2560 USDT |
1.1600 USDT |
| 2022-08-01 |
1.4534 USDT |
4,657,607.7705 LSK |
1.1790 USDT |
1.1670 USDT |
1.9600 USDT |
1.2570 USDT |
| 2022-07-31 |
1.1745 USDT |
516,377.0140 LSK |
1.1330 USDT |
1.1220 USDT |
1.2070 USDT |
1.1780 USDT |
| 2022-07-30 |
1.1570 USDT |
380,857.2523 LSK |
1.1270 USDT |
1.1180 USDT |
1.1910 USDT |
1.1350 USDT |
| 2022-07-29 |
1.1286 USDT |
298,621.5078 LSK |
1.1330 USDT |
1.1050 USDT |
1.1520 USDT |
1.1320 USDT |
| 2022-07-28 |
1.1166 USDT |
231,084.8510 LSK |
1.1030 USDT |
1.0860 USDT |
1.1490 USDT |
1.1350 USDT |
| 2022-07-27 |
1.0590 USDT |
157,134.6760 LSK |
1.0470 USDT |
1.0330 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-07-26 |
1.0262 USDT |
110,224.6774 LSK |
1.0420 USDT |
1.0040 USDT |
1.0530 USDT |
1.0510 USDT |
| 2022-07-25 |
1.0730 USDT |
159,402.5455 LSK |
1.1260 USDT |
1.0420 USDT |
1.1310 USDT |
1.0420 USDT |
| 2022-07-24 |
1.1238 USDT |
111,637.0460 LSK |
1.1130 USDT |
1.0990 USDT |
1.1430 USDT |
1.1300 USDT |
| 2022-07-23 |
1.1148 USDT |
235,949.0587 LSK |
1.1100 USDT |
1.0840 USDT |
1.1420 USDT |
1.1120 USDT |
| 2022-07-22 |
1.1320 USDT |
166,797.9505 LSK |
1.1220 USDT |
1.1040 USDT |
1.1660 USDT |
1.1130 USDT |
| 2022-07-21 |
1.1058 USDT |
259,364.8933 LSK |
1.1260 USDT |
1.0810 USDT |
1.1290 USDT |
1.1230 USDT |
| 2022-07-20 |
1.1543 USDT |
247,083.7095 LSK |
1.1470 USDT |
1.1100 USDT |
1.1910 USDT |
1.1240 USDT |
| 2022-07-19 |
1.1232 USDT |
195,774.9033 LSK |
1.1150 USDT |
1.0850 USDT |
1.1510 USDT |
1.1470 USDT |
| 2022-07-18 |
1.0917 USDT |
161,609.3791 LSK |
1.0510 USDT |
1.0510 USDT |
1.1170 USDT |
1.1150 USDT |
| 2022-07-17 |
1.0636 USDT |
233,147.6285 LSK |
1.0750 USDT |
1.0440 USDT |
1.0870 USDT |
1.0520 USDT |
| 2022-07-16 |
1.0713 USDT |
261,407.8271 LSK |
1.0430 USDT |
1.0380 USDT |
1.0970 USDT |
1.0770 USDT |
| 2022-07-15 |
1.0442 USDT |
515,009.3932 LSK |
1.0250 USDT |
1.0150 USDT |
1.1160 USDT |
1.0490 USDT |
| 2022-07-14 |
1.0169 USDT |
310,746.8780 LSK |
1.0140 USDT |
0.9870 USDT |
1.0600 USDT |
1.0260 USDT |
| 2022-07-13 |
0.9792 USDT |
170,929.2935 LSK |
0.9880 USDT |
0.9350 USDT |
1.0160 USDT |
1.0140 USDT |
| 2022-07-12 |
1.0026 USDT |
133,160.7816 LSK |
1.0070 USDT |
0.9880 USDT |
1.0280 USDT |
0.9910 USDT |
| 2022-07-11 |
1.0602 USDT |
261,582.9284 LSK |
1.0700 USDT |
0.9970 USDT |
1.1290 USDT |
1.0060 USDT |
| 2022-07-10 |
1.0844 USDT |
136,456.7152 LSK |
1.1190 USDT |
1.0600 USDT |
1.1190 USDT |
1.0750 USDT |
| 2022-07-09 |
1.1115 USDT |
231,542.0157 LSK |
1.1040 USDT |
1.0920 USDT |
1.1260 USDT |
1.1200 USDT |
| 2022-07-08 |
1.1198 USDT |
695,715.0470 LSK |
1.0800 USDT |
1.0670 USDT |
1.1900 USDT |
1.1020 USDT |