Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0586 USDT |
123,200.4073 LSK |
1.0580 USDT |
1.0370 USDT |
1.0870 USDT |
1.0840 USDT |
| 2022-07-06 |
1.0516 USDT |
358,569.5677 LSK |
1.0410 USDT |
1.0110 USDT |
1.1110 USDT |
1.0590 USDT |
| 2022-07-05 |
1.0375 USDT |
80,379.8760 LSK |
1.0530 USDT |
1.0070 USDT |
1.0720 USDT |
1.0410 USDT |
| 2022-07-04 |
1.0280 USDT |
103,863.0342 LSK |
1.0280 USDT |
0.9990 USDT |
1.0530 USDT |
1.0500 USDT |
| 2022-07-03 |
1.0294 USDT |
188,304.3847 LSK |
1.0450 USDT |
1.0070 USDT |
1.0500 USDT |
1.0350 USDT |
| 2022-07-02 |
1.0322 USDT |
100,353.6577 LSK |
1.0210 USDT |
0.9990 USDT |
1.0580 USDT |
1.0450 USDT |
| 2022-07-01 |
1.0458 USDT |
164,438.3773 LSK |
1.0820 USDT |
1.0000 USDT |
1.1100 USDT |
1.0230 USDT |
| 2022-06-30 |
1.0770 USDT |
217,966.0834 LSK |
1.1740 USDT |
1.0170 USDT |
1.1750 USDT |
1.0880 USDT |
| 2022-06-29 |
1.1828 USDT |
302,321.5416 LSK |
1.1570 USDT |
1.1280 USDT |
1.2780 USDT |
1.1750 USDT |
| 2022-06-28 |
1.2302 USDT |
594,148.3307 LSK |
1.1890 USDT |
1.1270 USDT |
1.4280 USDT |
1.1560 USDT |
| 2022-06-27 |
1.2968 USDT |
428,933.0229 LSK |
1.0590 USDT |
1.0470 USDT |
1.6190 USDT |
1.1980 USDT |
| 2022-06-26 |
1.0768 USDT |
27,188.4162 LSK |
1.0910 USDT |
1.0570 USDT |
1.1020 USDT |
1.0570 USDT |
| 2022-06-25 |
1.0809 USDT |
32,275.7445 LSK |
1.1030 USDT |
1.0500 USDT |
1.1180 USDT |
1.1010 USDT |
| 2022-06-24 |
1.0804 USDT |
60,227.8469 LSK |
1.0770 USDT |
1.0530 USDT |
1.1130 USDT |
1.1100 USDT |
| 2022-06-23 |
1.0536 USDT |
50,797.0022 LSK |
1.0390 USDT |
1.0270 USDT |
1.0840 USDT |
1.0790 USDT |
| 2022-06-22 |
1.0415 USDT |
103,336.6073 LSK |
1.0490 USDT |
1.0030 USDT |
1.0960 USDT |
1.0450 USDT |
| 2022-06-21 |
1.0491 USDT |
143,665.0133 LSK |
1.0130 USDT |
0.9950 USDT |
1.0920 USDT |
1.0520 USDT |
| 2022-06-20 |
0.9879 USDT |
90,909.4317 LSK |
0.9980 USDT |
0.9430 USDT |
1.0210 USDT |
1.0130 USDT |
| 2022-06-19 |
0.9558 USDT |
75,080.4635 LSK |
0.9390 USDT |
0.8890 USDT |
1.0020 USDT |
0.9970 USDT |
| 2022-06-18 |
0.9275 USDT |
94,180.9191 LSK |
0.9970 USDT |
0.8690 USDT |
1.0220 USDT |
0.9400 USDT |
| 2022-06-17 |
0.9917 USDT |
82,266.6654 LSK |
0.9640 USDT |
0.9390 USDT |
1.0340 USDT |
0.9980 USDT |
| 2022-06-16 |
1.0271 USDT |
161,436.7828 LSK |
1.0160 USDT |
0.9370 USDT |
1.0990 USDT |
0.9590 USDT |
| 2022-06-15 |
0.9293 USDT |
133,537.1695 LSK |
0.9650 USDT |
0.8730 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-06-14 |
0.9329 USDT |
135,297.2873 LSK |
0.9560 USDT |
0.8550 USDT |
0.9840 USDT |
0.9700 USDT |
| 2022-06-13 |
0.9804 USDT |
167,277.7888 LSK |
1.0850 USDT |
0.9230 USDT |
1.1110 USDT |
0.9460 USDT |
| 2022-06-12 |
1.1318 USDT |
166,183.3010 LSK |
1.1430 USDT |
1.0500 USDT |
1.2310 USDT |
1.0840 USDT |
| 2022-06-11 |
1.2000 USDT |
75,677.1709 LSK |
1.2250 USDT |
1.1030 USDT |
1.2840 USDT |
1.1410 USDT |
| 2022-06-10 |
1.2654 USDT |
81,746.3418 LSK |
1.3510 USDT |
1.2020 USDT |
1.3510 USDT |
1.2270 USDT |
| 2022-06-09 |
1.3538 USDT |
47,960.9517 LSK |
1.3780 USDT |
1.3330 USDT |
1.3800 USDT |
1.3500 USDT |
| 2022-06-08 |
1.3890 USDT |
105,236.1693 LSK |
1.3980 USDT |
1.3340 USDT |
1.4450 USDT |
1.3790 USDT |
| 2022-06-07 |
1.3729 USDT |
126,879.9903 LSK |
1.4310 USDT |
1.3230 USDT |
1.4310 USDT |
1.4040 USDT |
| 2022-06-06 |
1.4418 USDT |
169,751.4215 LSK |
1.3860 USDT |
1.3670 USDT |
1.5080 USDT |
1.4350 USDT |
| 2022-06-05 |
1.4177 USDT |
425,999.9245 LSK |
1.3280 USDT |
1.2920 USDT |
1.5000 USDT |
1.3870 USDT |
| 2022-06-04 |
1.3248 USDT |
73,087.5587 LSK |
1.3400 USDT |
1.2770 USDT |
1.3760 USDT |
1.3170 USDT |
| 2022-06-03 |
1.3329 USDT |
42,015.7832 LSK |
1.3890 USDT |
1.2820 USDT |
1.3890 USDT |
1.3370 USDT |
| 2022-06-02 |
1.3352 USDT |
91,930.7453 LSK |
1.2980 USDT |
1.2510 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-06-01 |
1.3385 USDT |
282,135.4555 LSK |
1.2930 USDT |
1.2540 USDT |
1.4300 USDT |
1.2930 USDT |
| 2022-05-31 |
1.2893 USDT |
156,893.9771 LSK |
1.3290 USDT |
1.2510 USDT |
1.3340 USDT |
1.2950 USDT |
| 2022-05-30 |
1.3079 USDT |
208,318.6461 LSK |
1.2410 USDT |
1.2370 USDT |
1.3540 USDT |
1.3320 USDT |
| 2022-05-29 |
1.2602 USDT |
414,931.8699 LSK |
1.1840 USDT |
1.1730 USDT |
1.3520 USDT |
1.2390 USDT |
| 2022-05-28 |
1.2263 USDT |
348,005.4053 LSK |
1.1360 USDT |
1.1320 USDT |
1.3440 USDT |
1.1830 USDT |
| 2022-05-27 |
1.1524 USDT |
227,427.9538 LSK |
1.1800 USDT |
1.1080 USDT |
1.2230 USDT |
1.1340 USDT |
| 2022-05-26 |
1.2017 USDT |
181,142.7262 LSK |
1.2760 USDT |
1.1110 USDT |
1.2820 USDT |
1.1810 USDT |
| 2022-05-25 |
1.2561 USDT |
124,467.4694 LSK |
1.2900 USDT |
1.2240 USDT |
1.2940 USDT |
1.2770 USDT |
| 2022-05-24 |
1.2728 USDT |
544,446.0703 LSK |
1.2420 USDT |
1.1660 USDT |
1.4350 USDT |
1.2920 USDT |
| 2022-05-23 |
1.2991 USDT |
264,925.0147 LSK |
1.3000 USDT |
1.1990 USDT |
1.4060 USDT |
1.2430 USDT |
| 2022-05-22 |
1.2515 USDT |
302,767.3055 LSK |
1.1680 USDT |
1.1550 USDT |
1.3430 USDT |
1.3010 USDT |
| 2022-05-21 |
1.1364 USDT |
72,246.7618 LSK |
1.1410 USDT |
1.1110 USDT |
1.1710 USDT |
1.1690 USDT |
| 2022-05-20 |
1.1508 USDT |
147,714.8696 LSK |
1.1780 USDT |
1.0970 USDT |
1.2100 USDT |
1.1410 USDT |
| 2022-05-19 |
1.1099 USDT |
235,269.7318 LSK |
1.1280 USDT |
1.0650 USDT |
1.1770 USDT |
1.1770 USDT |