Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2002 USDT |
337,528.1079 LSK |
1.2930 USDT |
1.1280 USDT |
1.2940 USDT |
1.1280 USDT |
| 2022-05-17 |
1.2492 USDT |
473,345.0445 LSK |
1.1840 USDT |
1.1760 USDT |
1.3080 USDT |
1.2920 USDT |
| 2022-05-16 |
1.2097 USDT |
315,197.7263 LSK |
1.2860 USDT |
1.1590 USDT |
1.3200 USDT |
1.1860 USDT |
| 2022-05-15 |
1.2358 USDT |
582,094.1707 LSK |
1.1990 USDT |
1.1840 USDT |
1.3020 USDT |
1.2850 USDT |
| 2022-05-14 |
1.1425 USDT |
467,294.9731 LSK |
1.1500 USDT |
1.0790 USDT |
1.2110 USDT |
1.2010 USDT |
| 2022-05-13 |
1.1208 USDT |
824,377.4805 LSK |
0.9900 USDT |
0.9710 USDT |
1.1860 USDT |
1.1470 USDT |
| 2022-05-12 |
0.9527 USDT |
1,201,840.5337 LSK |
1.0400 USDT |
0.8410 USDT |
1.0820 USDT |
0.9940 USDT |
| 2022-05-11 |
1.2067 USDT |
1,923,600.9839 LSK |
1.3450 USDT |
0.9520 USDT |
1.4780 USDT |
1.0360 USDT |
| 2022-05-10 |
1.3910 USDT |
1,255,369.6543 LSK |
1.3380 USDT |
1.2820 USDT |
1.4930 USDT |
1.3450 USDT |
| 2022-05-09 |
1.5535 USDT |
2,858,749.2932 LSK |
1.6020 USDT |
1.3340 USDT |
1.7360 USDT |
1.3390 USDT |
| 2022-05-08 |
1.5992 USDT |
815,507.5723 LSK |
1.6320 USDT |
1.5730 USDT |
1.6390 USDT |
1.6010 USDT |
| 2022-05-07 |
1.6520 USDT |
244,949.3718 LSK |
1.6870 USDT |
1.5980 USDT |
1.6880 USDT |
1.6340 USDT |
| 2022-05-06 |
1.6644 USDT |
567,099.0927 LSK |
1.7060 USDT |
1.6080 USDT |
1.7060 USDT |
1.6890 USDT |
| 2022-05-05 |
1.7892 USDT |
697,275.2006 LSK |
1.8810 USDT |
1.6360 USDT |
1.9270 USDT |
1.7050 USDT |
| 2022-05-04 |
1.7864 USDT |
473,100.8862 LSK |
1.7420 USDT |
1.7280 USDT |
1.8820 USDT |
1.8820 USDT |
| 2022-05-03 |
1.7717 USDT |
438,402.8750 LSK |
1.7650 USDT |
1.7340 USDT |
1.8210 USDT |
1.7420 USDT |
| 2022-05-02 |
1.7658 USDT |
507,486.5496 LSK |
1.8020 USDT |
1.7160 USDT |
1.8200 USDT |
1.7680 USDT |
| 2022-05-01 |
1.7473 USDT |
807,979.7897 LSK |
1.7560 USDT |
1.6900 USDT |
1.8100 USDT |
1.8010 USDT |
| 2022-04-30 |
1.8706 USDT |
781,441.5014 LSK |
1.9420 USDT |
1.7360 USDT |
1.9770 USDT |
1.7560 USDT |
| 2022-04-29 |
1.9573 USDT |
517,540.2180 LSK |
2.0360 USDT |
1.9060 USDT |
2.0430 USDT |
1.9410 USDT |
| 2022-04-28 |
2.0406 USDT |
761,097.6864 LSK |
2.0800 USDT |
1.9880 USDT |
2.0800 USDT |
2.0380 USDT |
| 2022-04-27 |
2.0410 USDT |
1,543,163.1579 LSK |
1.9920 USDT |
1.9530 USDT |
2.1640 USDT |
2.0770 USDT |
| 2022-04-26 |
2.0661 USDT |
1,624,805.7773 LSK |
2.0890 USDT |
1.9630 USDT |
2.2280 USDT |
1.9920 USDT |
| 2022-04-25 |
2.0298 USDT |
1,485,673.6811 LSK |
2.1240 USDT |
1.9580 USDT |
2.1240 USDT |
2.0880 USDT |
| 2022-04-24 |
2.1470 USDT |
1,850,502.5515 LSK |
2.2250 USDT |
2.0910 USDT |
2.2290 USDT |
2.1250 USDT |
| 2022-04-23 |
2.2707 USDT |
4,282,601.3233 LSK |
2.4260 USDT |
2.2000 USDT |
2.4430 USDT |
2.2250 USDT |
| 2022-04-22 |
2.8068 USDT |
18,478,720.2022 LSK |
2.1900 USDT |
2.1900 USDT |
3.2800 USDT |
2.4280 USDT |
| 2022-04-21 |
2.2226 USDT |
725,793.2497 LSK |
2.2030 USDT |
2.1410 USDT |
2.3090 USDT |
2.1860 USDT |
| 2022-04-20 |
2.1985 USDT |
396,591.9267 LSK |
2.2420 USDT |
2.1540 USDT |
2.2940 USDT |
2.2030 USDT |
| 2022-04-19 |
2.1987 USDT |
836,296.2862 LSK |
2.1220 USDT |
2.1220 USDT |
2.2550 USDT |
2.2430 USDT |
| 2022-04-18 |
2.0431 USDT |
349,317.3687 LSK |
2.0810 USDT |
1.9550 USDT |
2.1240 USDT |
2.1230 USDT |
| 2022-04-17 |
2.1159 USDT |
208,004.7980 LSK |
2.1350 USDT |
2.0700 USDT |
2.1550 USDT |
2.0840 USDT |
| 2022-04-16 |
2.1294 USDT |
98,778.2427 LSK |
2.1560 USDT |
2.1050 USDT |
2.1560 USDT |
2.1360 USDT |
| 2022-04-15 |
2.1420 USDT |
165,715.8770 LSK |
2.1490 USDT |
2.1140 USDT |
2.1760 USDT |
2.1520 USDT |
| 2022-04-14 |
2.1476 USDT |
297,530.6574 LSK |
2.1690 USDT |
2.1060 USDT |
2.1990 USDT |
2.1480 USDT |
| 2022-04-13 |
2.1473 USDT |
543,099.7261 LSK |
2.1270 USDT |
2.0800 USDT |
2.1870 USDT |
2.1670 USDT |
| 2022-04-12 |
2.1217 USDT |
1,093,428.1864 LSK |
2.0010 USDT |
1.9790 USDT |
2.2610 USDT |
2.1260 USDT |
| 2022-04-11 |
2.0526 USDT |
498,326.4351 LSK |
2.1470 USDT |
1.9810 USDT |
2.1500 USDT |
1.9970 USDT |
| 2022-04-10 |
2.1984 USDT |
188,806.7381 LSK |
2.2030 USDT |
2.1420 USDT |
2.2290 USDT |
2.1440 USDT |
| 2022-04-09 |
2.1775 USDT |
185,950.6403 LSK |
2.1610 USDT |
2.1520 USDT |
2.2040 USDT |
2.2030 USDT |
| 2022-04-08 |
2.2332 USDT |
387,506.6735 LSK |
2.2990 USDT |
2.1550 USDT |
2.3000 USDT |
2.1620 USDT |
| 2022-04-07 |
2.2559 USDT |
714,157.0273 LSK |
2.1990 USDT |
2.1520 USDT |
2.3310 USDT |
2.3000 USDT |
| 2022-04-06 |
2.2967 USDT |
718,835.1215 LSK |
2.4320 USDT |
2.1910 USDT |
2.4320 USDT |
2.2020 USDT |
| 2022-04-05 |
2.4988 USDT |
486,875.0061 LSK |
2.5500 USDT |
2.4200 USDT |
2.5540 USDT |
2.4330 USDT |
| 2022-04-04 |
2.5513 USDT |
587,594.1425 LSK |
2.6830 USDT |
2.4570 USDT |
2.6840 USDT |
2.5610 USDT |
| 2022-04-03 |
2.6622 USDT |
427,835.6575 LSK |
2.7170 USDT |
2.6040 USDT |
2.7170 USDT |
2.6840 USDT |
| 2022-04-02 |
2.6735 USDT |
938,115.6520 LSK |
2.6350 USDT |
2.6060 USDT |
2.7290 USDT |
2.7160 USDT |
| 2022-04-01 |
2.5710 USDT |
607,236.8468 LSK |
2.5120 USDT |
2.4860 USDT |
2.6450 USDT |
2.6320 USDT |
| 2022-03-31 |
2.6073 USDT |
607,610.3605 LSK |
2.6620 USDT |
2.4510 USDT |
2.7430 USDT |
2.5100 USDT |
| 2022-03-30 |
2.6353 USDT |
1,250,372.8896 LSK |
2.6140 USDT |
2.5320 USDT |
2.7710 USDT |
2.6610 USDT |