Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.7355 USDT |
86,452.1661 LSK |
0.7370 USDT |
0.7150 USDT |
0.7505 USDT |
0.7238 USDT |
| 2024-11-03 |
0.7372 USDT |
160,129.6930 LSK |
0.7572 USDT |
0.7216 USDT |
0.7582 USDT |
0.7380 USDT |
| 2024-11-02 |
0.7653 USDT |
106,151.0454 LSK |
0.7738 USDT |
0.7513 USDT |
0.7816 USDT |
0.7570 USDT |
| 2024-11-01 |
0.7727 USDT |
90,426.9176 LSK |
0.7679 USDT |
0.7510 USDT |
0.7922 USDT |
0.7724 USDT |
| 2024-10-31 |
0.7864 USDT |
105,808.9652 LSK |
0.8093 USDT |
0.7666 USDT |
0.8101 USDT |
0.7707 USDT |
| 2024-10-30 |
0.8198 USDT |
157,989.3611 LSK |
0.8145 USDT |
0.8026 USDT |
0.8336 USDT |
0.8110 USDT |
| 2024-10-29 |
0.8086 USDT |
370,746.7241 LSK |
0.7908 USDT |
0.7880 USDT |
0.8275 USDT |
0.8153 USDT |
| 2024-10-28 |
0.7754 USDT |
76,496.5356 LSK |
0.7765 USDT |
0.7540 USDT |
0.7979 USDT |
0.7906 USDT |
| 2024-10-27 |
0.7700 USDT |
47,768.1177 LSK |
0.7635 USDT |
0.7580 USDT |
0.7815 USDT |
0.7764 USDT |
| 2024-10-26 |
0.7664 USDT |
73,830.6508 LSK |
0.7570 USDT |
0.7490 USDT |
0.7772 USDT |
0.7644 USDT |
| 2024-10-25 |
0.7898 USDT |
164,953.8002 LSK |
0.8166 USDT |
0.7258 USDT |
0.8192 USDT |
0.7615 USDT |
| 2024-10-24 |
0.8131 USDT |
101,192.9885 LSK |
0.8150 USDT |
0.7959 USDT |
0.8277 USDT |
0.8152 USDT |
| 2024-10-23 |
0.8212 USDT |
445,713.8864 LSK |
0.8528 USDT |
0.7930 USDT |
0.8544 USDT |
0.8147 USDT |
| 2024-10-22 |
0.8332 USDT |
322,235.0583 LSK |
0.8358 USDT |
0.8090 USDT |
0.8574 USDT |
0.8532 USDT |
| 2024-10-21 |
0.8476 USDT |
270,256.7936 LSK |
0.8638 USDT |
0.8282 USDT |
0.8675 USDT |
0.8356 USDT |
| 2024-10-20 |
0.8411 USDT |
261,240.9908 LSK |
0.8348 USDT |
0.8233 USDT |
0.8660 USDT |
0.8644 USDT |
| 2024-10-19 |
0.8378 USDT |
94,529.3297 LSK |
0.8275 USDT |
0.8261 USDT |
0.8505 USDT |
0.8349 USDT |
| 2024-10-18 |
0.8170 USDT |
137,309.4272 LSK |
0.8122 USDT |
0.8098 USDT |
0.8290 USDT |
0.8268 USDT |
| 2024-10-17 |
0.8231 USDT |
139,370.4035 LSK |
0.8304 USDT |
0.8046 USDT |
0.8389 USDT |
0.8136 USDT |
| 2024-10-16 |
0.8382 USDT |
408,003.6557 LSK |
0.8518 USDT |
0.8254 USDT |
0.8538 USDT |
0.8303 USDT |
| 2024-10-15 |
0.8525 USDT |
390,399.7988 LSK |
0.8701 USDT |
0.8210 USDT |
0.8736 USDT |
0.8517 USDT |
| 2024-10-14 |
0.8511 USDT |
192,557.0208 LSK |
0.8313 USDT |
0.8201 USDT |
0.8739 USDT |
0.8702 USDT |
| 2024-10-13 |
0.8236 USDT |
197,881.5958 LSK |
0.8425 USDT |
0.8100 USDT |
0.8450 USDT |
0.8312 USDT |
| 2024-10-12 |
0.8429 USDT |
189,991.0169 LSK |
0.8361 USDT |
0.8309 USDT |
0.8494 USDT |
0.8412 USDT |
| 2024-10-11 |
0.8220 USDT |
120,706.9188 LSK |
0.8002 USDT |
0.7960 USDT |
0.8408 USDT |
0.8345 USDT |
| 2024-10-10 |
0.7959 USDT |
261,869.5850 LSK |
0.8021 USDT |
0.7681 USDT |
0.8073 USDT |
0.8009 USDT |
| 2024-10-09 |
0.8364 USDT |
303,423.9715 LSK |
0.8280 USDT |
0.8001 USDT |
0.8649 USDT |
0.8022 USDT |
| 2024-10-08 |
0.8225 USDT |
282,642.9118 LSK |
0.8156 USDT |
0.8073 USDT |
0.8430 USDT |
0.8259 USDT |
| 2024-10-07 |
0.8296 USDT |
235,360.8674 LSK |
0.8319 USDT |
0.8141 USDT |
0.8423 USDT |
0.8154 USDT |
| 2024-10-06 |
0.8219 USDT |
272,647.8719 LSK |
0.7992 USDT |
0.7953 USDT |
0.8386 USDT |
0.8317 USDT |
| 2024-10-05 |
0.8020 USDT |
199,178.1238 LSK |
0.8017 USDT |
0.7837 USDT |
0.8127 USDT |
0.7998 USDT |
| 2024-10-04 |
0.7857 USDT |
204,593.8753 LSK |
0.7675 USDT |
0.7672 USDT |
0.8034 USDT |
0.8010 USDT |
| 2024-10-03 |
0.7713 USDT |
156,342.4457 LSK |
0.7762 USDT |
0.7461 USDT |
0.7916 USDT |
0.7668 USDT |
| 2024-10-02 |
0.7982 USDT |
451,738.5254 LSK |
0.8105 USDT |
0.7628 USDT |
0.8379 USDT |
0.7756 USDT |
| 2024-10-01 |
0.8578 USDT |
387,375.2342 LSK |
0.8898 USDT |
0.7965 USDT |
0.9138 USDT |
0.8106 USDT |
| 2024-09-30 |
0.9159 USDT |
180,760.9642 LSK |
0.9487 USDT |
0.8825 USDT |
0.9489 USDT |
0.8889 USDT |
| 2024-09-29 |
0.9401 USDT |
116,706.1520 LSK |
0.9441 USDT |
0.9250 USDT |
0.9547 USDT |
0.9395 USDT |
| 2024-09-28 |
0.9527 USDT |
194,519.5389 LSK |
0.9681 USDT |
0.9320 USDT |
0.9746 USDT |
0.9449 USDT |
| 2024-09-27 |
0.9602 USDT |
221,130.5581 LSK |
0.9561 USDT |
0.9440 USDT |
0.9705 USDT |
0.9679 USDT |
| 2024-09-26 |
0.9351 USDT |
260,773.2241 LSK |
0.9190 USDT |
0.9021 USDT |
0.9594 USDT |
0.9569 USDT |
| 2024-09-25 |
0.9244 USDT |
112,775.9371 LSK |
0.9357 USDT |
0.9114 USDT |
0.9416 USDT |
0.9179 USDT |
| 2024-09-24 |
0.9155 USDT |
142,574.4081 LSK |
0.9295 USDT |
0.8989 USDT |
0.9390 USDT |
0.9362 USDT |
| 2024-09-23 |
0.9199 USDT |
135,590.5773 LSK |
0.9005 USDT |
0.8841 USDT |
0.9329 USDT |
0.9312 USDT |
| 2024-09-22 |
0.9094 USDT |
169,534.0194 LSK |
0.9551 USDT |
0.8759 USDT |
0.9556 USDT |
0.8994 USDT |
| 2024-09-21 |
0.9277 USDT |
241,775.5212 LSK |
0.8911 USDT |
0.8893 USDT |
0.9614 USDT |
0.9549 USDT |
| 2024-09-20 |
0.8723 USDT |
376,789.9063 LSK |
0.8405 USDT |
0.8387 USDT |
0.9165 USDT |
0.8957 USDT |
| 2024-09-19 |
0.8313 USDT |
324,365.1312 LSK |
0.8158 USDT |
0.8111 USDT |
0.8489 USDT |
0.8394 USDT |
| 2024-09-18 |
0.7971 USDT |
367,427.9838 LSK |
0.7923 USDT |
0.7758 USDT |
0.8213 USDT |
0.8158 USDT |
| 2024-09-17 |
0.7892 USDT |
375,434.3009 LSK |
0.7706 USDT |
0.7700 USDT |
0.8013 USDT |
0.7917 USDT |
| 2024-09-16 |
0.7765 USDT |
197,109.7026 LSK |
0.7806 USDT |
0.7641 USDT |
0.7912 USDT |
0.7713 USDT |