Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.5262 USDT |
209,230.2897 LSK |
1.5180 USDT |
1.4830 USDT |
1.5500 USDT |
1.5130 USDT |
| 2024-06-05 |
1.5124 USDT |
144,943.1148 LSK |
1.4930 USDT |
1.4900 USDT |
1.5360 USDT |
1.5180 USDT |
| 2024-06-04 |
1.4555 USDT |
260,875.5217 LSK |
1.4490 USDT |
1.4280 USDT |
1.4970 USDT |
1.4950 USDT |
| 2024-06-03 |
1.4754 USDT |
246,249.8741 LSK |
1.5020 USDT |
1.4420 USDT |
1.5220 USDT |
1.4480 USDT |
| 2024-06-02 |
1.5205 USDT |
90,115.5283 LSK |
1.5000 USDT |
1.4990 USDT |
1.5370 USDT |
1.5060 USDT |
| 2024-06-01 |
1.4999 USDT |
95,082.7872 LSK |
1.5190 USDT |
1.4870 USDT |
1.5190 USDT |
1.4980 USDT |
| 2024-05-31 |
1.5195 USDT |
102,406.7698 LSK |
1.5370 USDT |
1.4900 USDT |
1.5370 USDT |
1.5190 USDT |
| 2024-05-30 |
1.5408 USDT |
298,704.4480 LSK |
1.5670 USDT |
1.4950 USDT |
1.5820 USDT |
1.5380 USDT |
| 2024-05-29 |
1.5921 USDT |
158,682.5313 LSK |
1.6010 USDT |
1.5590 USDT |
1.6180 USDT |
1.5610 USDT |
| 2024-05-28 |
1.6056 USDT |
132,449.5498 LSK |
1.6600 USDT |
1.5770 USDT |
1.6650 USDT |
1.6000 USDT |
| 2024-05-27 |
1.6465 USDT |
85,935.3033 LSK |
1.6340 USDT |
1.6090 USDT |
1.6940 USDT |
1.6570 USDT |
| 2024-05-26 |
1.6563 USDT |
33,196.5957 LSK |
1.6770 USDT |
1.6200 USDT |
1.6810 USDT |
1.6370 USDT |
| 2024-05-25 |
1.6701 USDT |
143,098.0799 LSK |
1.6600 USDT |
1.6510 USDT |
1.6860 USDT |
1.6780 USDT |
| 2024-05-24 |
1.6478 USDT |
135,431.9179 LSK |
1.6510 USDT |
1.6060 USDT |
1.6650 USDT |
1.6600 USDT |
| 2024-05-23 |
1.6388 USDT |
393,368.2752 LSK |
1.6590 USDT |
1.5800 USDT |
1.6930 USDT |
1.6490 USDT |
| 2024-05-22 |
1.6650 USDT |
245,242.8105 LSK |
1.7020 USDT |
1.6320 USDT |
1.7020 USDT |
1.6590 USDT |
| 2024-05-21 |
1.7385 USDT |
773,632.5157 LSK |
1.8410 USDT |
1.6520 USDT |
1.8500 USDT |
1.7020 USDT |
| 2024-05-20 |
1.7548 USDT |
714,426.7006 LSK |
1.7610 USDT |
1.7070 USDT |
1.8500 USDT |
1.8440 USDT |
| 2024-05-19 |
1.8363 USDT |
193,873.2708 LSK |
1.9140 USDT |
1.7570 USDT |
1.9180 USDT |
1.7660 USDT |
| 2024-05-18 |
1.9653 USDT |
117,460.9836 LSK |
2.0020 USDT |
1.9140 USDT |
2.0070 USDT |
1.9150 USDT |
| 2024-05-17 |
2.0111 USDT |
192,444.5332 LSK |
1.9740 USDT |
1.9320 USDT |
2.0960 USDT |
2.0050 USDT |
| 2024-05-16 |
1.9507 USDT |
574,270.6575 LSK |
1.9460 USDT |
1.9080 USDT |
2.0030 USDT |
1.9630 USDT |
| 2024-05-15 |
1.8544 USDT |
1,461,558.7085 LSK |
1.8970 USDT |
1.7660 USDT |
1.9570 USDT |
1.9460 USDT |
| 2024-05-14 |
1.9741 USDT |
414,962.8465 LSK |
1.9420 USDT |
1.8840 USDT |
2.0530 USDT |
1.8990 USDT |
| 2024-05-13 |
1.9517 USDT |
421,955.2771 LSK |
1.9130 USDT |
1.8590 USDT |
2.0190 USDT |
1.9470 USDT |
| 2024-05-12 |
1.9046 USDT |
293,493.2955 LSK |
1.8300 USDT |
1.8220 USDT |
1.9560 USDT |
1.9120 USDT |
| 2024-05-11 |
1.8738 USDT |
224,145.8737 LSK |
1.9060 USDT |
1.8240 USDT |
1.9300 USDT |
1.8290 USDT |
| 2024-05-10 |
1.9384 USDT |
228,532.9976 LSK |
2.0050 USDT |
1.8760 USDT |
2.0160 USDT |
1.9060 USDT |
| 2024-05-09 |
1.9895 USDT |
270,635.7514 LSK |
1.9520 USDT |
1.9310 USDT |
2.0560 USDT |
2.0150 USDT |
| 2024-05-08 |
1.9242 USDT |
347,591.5052 LSK |
1.8410 USDT |
1.8180 USDT |
2.0080 USDT |
1.9480 USDT |
| 2024-05-07 |
1.9106 USDT |
199,208.5290 LSK |
1.9310 USDT |
1.8410 USDT |
1.9540 USDT |
1.8410 USDT |
| 2024-05-06 |
1.9142 USDT |
689,144.2070 LSK |
1.9120 USDT |
1.8470 USDT |
1.9860 USDT |
1.9360 USDT |
| 2024-05-05 |
1.9125 USDT |
341,261.6451 LSK |
1.9600 USDT |
1.8800 USDT |
1.9660 USDT |
1.9130 USDT |
| 2024-05-04 |
1.9990 USDT |
656,141.3298 LSK |
1.8760 USDT |
1.8430 USDT |
2.1130 USDT |
1.9600 USDT |
| 2024-05-03 |
1.8626 USDT |
274,711.2264 LSK |
1.7920 USDT |
1.7910 USDT |
1.9180 USDT |
1.8790 USDT |
| 2024-05-02 |
1.7800 USDT |
352,764.6264 LSK |
1.6980 USDT |
1.6670 USDT |
1.8560 USDT |
1.7910 USDT |
| 2024-05-01 |
1.6399 USDT |
219,035.4242 LSK |
1.5850 USDT |
1.5480 USDT |
1.7310 USDT |
1.6930 USDT |
| 2024-04-30 |
1.6103 USDT |
177,950.6982 LSK |
1.6700 USDT |
1.5420 USDT |
1.6970 USDT |
1.5850 USDT |
| 2024-04-29 |
1.6718 USDT |
311,399.5584 LSK |
1.6690 USDT |
1.6190 USDT |
1.7290 USDT |
1.6720 USDT |
| 2024-04-28 |
1.6961 USDT |
261,780.3592 LSK |
1.6750 USDT |
1.6580 USDT |
1.7290 USDT |
1.6680 USDT |
| 2024-04-27 |
1.6434 USDT |
203,669.8939 LSK |
1.7300 USDT |
1.6100 USDT |
1.7300 USDT |
1.6730 USDT |
| 2024-04-26 |
1.8147 USDT |
582,176.9676 LSK |
1.9100 USDT |
1.7220 USDT |
1.9380 USDT |
1.7330 USDT |
| 2024-04-25 |
1.8570 USDT |
2,615,039.0177 LSK |
1.6530 USDT |
1.5910 USDT |
2.1200 USDT |
1.9050 USDT |
| 2024-04-24 |
1.7161 USDT |
150,389.4947 LSK |
1.7930 USDT |
1.6360 USDT |
1.7960 USDT |
1.6530 USDT |
| 2024-04-23 |
1.8333 USDT |
197,920.3573 LSK |
1.8830 USDT |
1.7570 USDT |
1.8950 USDT |
1.7880 USDT |
| 2024-04-22 |
1.8844 USDT |
315,170.2071 LSK |
1.8450 USDT |
1.8100 USDT |
1.9410 USDT |
1.8800 USDT |
| 2024-04-21 |
1.8018 USDT |
154,361.3072 LSK |
1.7670 USDT |
1.7480 USDT |
1.8900 USDT |
1.8470 USDT |
| 2024-04-20 |
1.7505 USDT |
122,527.4234 LSK |
1.7420 USDT |
1.6920 USDT |
1.8170 USDT |
1.7620 USDT |
| 2024-04-19 |
1.7329 USDT |
639,180.3133 LSK |
1.7820 USDT |
1.5620 USDT |
1.8600 USDT |
1.7440 USDT |
| 2024-04-18 |
1.6335 USDT |
667,771.1974 LSK |
1.4160 USDT |
1.3710 USDT |
1.8280 USDT |
1.7870 USDT |