Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
2.6735 USDT |
938,115.6520 LSK |
2.6350 USDT |
2.6060 USDT |
2.7290 USDT |
2.7160 USDT |
| 2022-04-01 |
2.5710 USDT |
607,236.8468 LSK |
2.5120 USDT |
2.4860 USDT |
2.6450 USDT |
2.6320 USDT |
| 2022-03-31 |
2.6073 USDT |
607,610.3605 LSK |
2.6620 USDT |
2.4510 USDT |
2.7430 USDT |
2.5100 USDT |
| 2022-03-30 |
2.6353 USDT |
1,250,372.8896 LSK |
2.6140 USDT |
2.5320 USDT |
2.7710 USDT |
2.6610 USDT |
| 2022-03-29 |
2.6227 USDT |
777,519.5812 LSK |
2.5690 USDT |
2.5150 USDT |
2.7010 USDT |
2.6120 USDT |
| 2022-03-28 |
2.6267 USDT |
1,151,750.9797 LSK |
2.4770 USDT |
2.4770 USDT |
2.7340 USDT |
2.5680 USDT |
| 2022-03-27 |
2.4431 USDT |
976,012.5909 LSK |
2.3720 USDT |
2.3570 USDT |
2.6220 USDT |
2.4760 USDT |
| 2022-03-26 |
2.3102 USDT |
815,226.0159 LSK |
2.2450 USDT |
2.2450 USDT |
2.3710 USDT |
2.3690 USDT |
| 2022-03-25 |
2.2462 USDT |
553,412.3779 LSK |
2.2800 USDT |
2.1850 USDT |
2.2830 USDT |
2.2450 USDT |
| 2022-03-24 |
2.2527 USDT |
778,084.9158 LSK |
2.2440 USDT |
2.2090 USDT |
2.3400 USDT |
2.2850 USDT |
| 2022-03-23 |
2.1956 USDT |
668,069.6629 LSK |
2.1920 USDT |
2.1540 USDT |
2.2520 USDT |
2.2410 USDT |
| 2022-03-22 |
2.1811 USDT |
753,607.7392 LSK |
2.1490 USDT |
2.1360 USDT |
2.2130 USDT |
2.1940 USDT |
| 2022-03-21 |
2.1339 USDT |
532,687.7036 LSK |
2.1360 USDT |
2.0910 USDT |
2.1640 USDT |
2.1450 USDT |
| 2022-03-20 |
2.1334 USDT |
533,518.7794 LSK |
2.1720 USDT |
2.0980 USDT |
2.1730 USDT |
2.1370 USDT |
| 2022-03-19 |
2.1465 USDT |
696,323.6362 LSK |
2.1280 USDT |
2.1030 USDT |
2.1770 USDT |
2.1710 USDT |
| 2022-03-18 |
2.0906 USDT |
675,633.1836 LSK |
2.0980 USDT |
2.0450 USDT |
2.1790 USDT |
2.1270 USDT |
| 2022-03-17 |
2.0831 USDT |
690,955.1555 LSK |
2.0730 USDT |
2.0480 USDT |
2.1360 USDT |
2.0970 USDT |
| 2022-03-16 |
2.0177 USDT |
1,142,325.1205 LSK |
2.0180 USDT |
1.9740 USDT |
2.0780 USDT |
2.0740 USDT |
| 2022-03-15 |
2.0007 USDT |
748,388.9077 LSK |
2.0600 USDT |
1.9660 USDT |
2.0610 USDT |
2.0160 USDT |
| 2022-03-14 |
2.0119 USDT |
794,791.2345 LSK |
2.0260 USDT |
1.9640 USDT |
2.0630 USDT |
2.0610 USDT |
| 2022-03-13 |
2.0826 USDT |
517,557.1005 LSK |
2.1220 USDT |
1.9810 USDT |
2.1550 USDT |
2.0260 USDT |
| 2022-03-12 |
2.1284 USDT |
540,867.9218 LSK |
2.1190 USDT |
2.1000 USDT |
2.1780 USDT |
2.1280 USDT |
| 2022-03-11 |
2.1171 USDT |
1,027,456.8266 LSK |
2.1750 USDT |
2.0720 USDT |
2.1780 USDT |
2.1180 USDT |
| 2022-03-10 |
2.1434 USDT |
3,983,069.2705 LSK |
1.9940 USDT |
1.9890 USDT |
2.3220 USDT |
2.1680 USDT |
| 2022-03-09 |
1.9570 USDT |
975,436.4167 LSK |
1.8710 USDT |
1.8710 USDT |
2.0210 USDT |
1.9960 USDT |
| 2022-03-08 |
1.9084 USDT |
806,955.9271 LSK |
1.8730 USDT |
1.8630 USDT |
1.9550 USDT |
1.8700 USDT |
| 2022-03-07 |
1.9752 USDT |
1,540,684.8638 LSK |
2.0810 USDT |
1.8680 USDT |
2.1900 USDT |
1.8760 USDT |
| 2022-03-06 |
2.1643 USDT |
3,251,746.4798 LSK |
1.9350 USDT |
1.8530 USDT |
2.3700 USDT |
2.0830 USDT |
| 2022-03-05 |
1.8784 USDT |
416,310.1758 LSK |
1.9010 USDT |
1.8270 USDT |
1.9410 USDT |
1.9340 USDT |
| 2022-03-04 |
2.0032 USDT |
976,061.6775 LSK |
2.0920 USDT |
1.8920 USDT |
2.1460 USDT |
1.9040 USDT |
| 2022-03-03 |
2.1074 USDT |
2,224,337.2980 LSK |
1.9500 USDT |
1.9480 USDT |
2.2060 USDT |
2.0930 USDT |
| 2022-03-02 |
1.9473 USDT |
1,231,555.9900 LSK |
1.9730 USDT |
1.8970 USDT |
2.0310 USDT |
1.9490 USDT |
| 2022-03-01 |
2.1211 USDT |
6,241,115.5729 LSK |
1.7110 USDT |
1.7080 USDT |
2.4400 USDT |
1.9730 USDT |
| 2022-02-28 |
1.6231 USDT |
337,097.1259 LSK |
1.5250 USDT |
1.5250 USDT |
1.7260 USDT |
1.7120 USDT |
| 2022-02-27 |
1.5649 USDT |
245,868.1757 LSK |
1.6150 USDT |
1.5110 USDT |
1.6220 USDT |
1.5180 USDT |
| 2022-02-26 |
1.6389 USDT |
326,357.6455 LSK |
1.6170 USDT |
1.5940 USDT |
1.7690 USDT |
1.6130 USDT |
| 2022-02-25 |
1.5105 USDT |
335,462.1999 LSK |
1.4710 USDT |
1.4680 USDT |
1.8170 USDT |
1.5500 USDT |
| 2022-02-24 |
1.5540 USDT |
558,268.9160 LSK |
1.6320 USDT |
1.3750 USDT |
1.6490 USDT |
1.4760 USDT |
| 2022-02-23 |
1.6265 USDT |
114,796.4342 LSK |
1.6200 USDT |
1.5960 USDT |
1.6810 USDT |
1.6330 USDT |
| 2022-02-22 |
1.6640 USDT |
548,735.0558 LSK |
1.7080 USDT |
1.5960 USDT |
1.8000 USDT |
1.6200 USDT |
| 2022-02-21 |
1.6545 USDT |
344,804.4753 LSK |
1.5980 USDT |
1.5920 USDT |
1.7310 USDT |
1.7110 USDT |
| 2022-02-20 |
1.6435 USDT |
223,449.9708 LSK |
1.6870 USDT |
1.5940 USDT |
1.7090 USDT |
1.6000 USDT |
| 2022-02-19 |
1.6670 USDT |
740,101.4982 LSK |
1.6450 USDT |
1.6280 USDT |
1.7960 USDT |
1.6890 USDT |
| 2022-02-18 |
1.6855 USDT |
273,447.5828 LSK |
1.7230 USDT |
1.6390 USDT |
1.7370 USDT |
1.6480 USDT |
| 2022-02-17 |
1.7690 USDT |
227,390.7778 LSK |
1.8140 USDT |
1.7170 USDT |
1.8400 USDT |
1.7240 USDT |
| 2022-02-16 |
1.8360 USDT |
211,309.7017 LSK |
1.8590 USDT |
1.8080 USDT |
1.9270 USDT |
1.8130 USDT |
| 2022-02-15 |
1.8175 USDT |
179,190.3974 LSK |
1.7730 USDT |
1.7260 USDT |
1.8720 USDT |
1.8620 USDT |
| 2022-02-14 |
1.7590 USDT |
318,632.5956 LSK |
1.7450 USDT |
1.7070 USDT |
1.8630 USDT |
1.7730 USDT |
| 2022-02-13 |
1.7700 USDT |
290,463.6887 LSK |
1.7930 USDT |
1.7360 USDT |
1.8990 USDT |
1.7470 USDT |
| 2022-02-12 |
1.8225 USDT |
207,302.9535 LSK |
1.8500 USDT |
1.7600 USDT |
1.8530 USDT |
1.7950 USDT |