Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
3.4390 USDT |
947,383.3261 LSK |
3.4770 USDT |
3.3230 USDT |
3.5670 USDT |
3.4010 USDT |
| 2021-10-29 |
3.4245 USDT |
889,749.3294 LSK |
3.3710 USDT |
3.3000 USDT |
3.5050 USDT |
3.4780 USDT |
| 2021-10-28 |
3.4065 USDT |
773,174.2620 LSK |
3.4430 USDT |
3.2420 USDT |
3.4800 USDT |
3.3700 USDT |
| 2021-10-27 |
3.6330 USDT |
1,213,847.0934 LSK |
3.8240 USDT |
3.3390 USDT |
3.9130 USDT |
3.4420 USDT |
| 2021-10-26 |
3.8845 USDT |
1,244,350.9124 LSK |
3.9390 USDT |
3.7460 USDT |
4.0170 USDT |
3.8300 USDT |
| 2021-10-25 |
3.8090 USDT |
1,173,390.6566 LSK |
3.6770 USDT |
3.6280 USDT |
4.0000 USDT |
3.9410 USDT |
| 2021-10-24 |
3.7050 USDT |
714,586.0037 LSK |
3.7330 USDT |
3.6180 USDT |
3.7650 USDT |
3.6770 USDT |
| 2021-10-23 |
3.6780 USDT |
626,905.0853 LSK |
3.6190 USDT |
3.5940 USDT |
3.7950 USDT |
3.7370 USDT |
| 2021-10-22 |
3.5695 USDT |
2,150,368.8117 LSK |
3.5230 USDT |
3.4750 USDT |
3.9500 USDT |
3.6160 USDT |
| 2021-10-21 |
3.4695 USDT |
975,127.7731 LSK |
3.4200 USDT |
3.4010 USDT |
3.5960 USDT |
3.5190 USDT |
| 2021-10-20 |
3.3940 USDT |
846,993.7100 LSK |
3.3720 USDT |
3.2870 USDT |
3.5050 USDT |
3.4160 USDT |
| 2021-10-19 |
3.3640 USDT |
618,071.6349 LSK |
3.3530 USDT |
3.3340 USDT |
3.4680 USDT |
3.3750 USDT |
| 2021-10-18 |
3.4045 USDT |
2,076,638.5695 LSK |
3.4560 USDT |
3.2660 USDT |
3.6330 USDT |
3.3530 USDT |
| 2021-10-17 |
3.4825 USDT |
647,167.3276 LSK |
3.5010 USDT |
3.4220 USDT |
3.5800 USDT |
3.4640 USDT |
| 2021-10-16 |
3.4190 USDT |
950,308.3911 LSK |
3.3400 USDT |
3.3380 USDT |
3.6000 USDT |
3.4980 USDT |
| 2021-10-15 |
3.3800 USDT |
976,294.6722 LSK |
3.4180 USDT |
3.2330 USDT |
3.5300 USDT |
3.3420 USDT |
| 2021-10-14 |
3.3405 USDT |
1,247,268.2555 LSK |
3.2630 USDT |
3.2120 USDT |
3.6360 USDT |
3.4180 USDT |
| 2021-10-13 |
3.1695 USDT |
1,456,509.3016 LSK |
3.0740 USDT |
3.0210 USDT |
3.3530 USDT |
3.2650 USDT |
| 2021-10-12 |
3.2040 USDT |
2,955,093.3315 LSK |
3.3330 USDT |
2.9870 USDT |
3.4800 USDT |
3.0750 USDT |
| 2021-10-11 |
3.3310 USDT |
1,514,596.6513 LSK |
3.3310 USDT |
3.1710 USDT |
3.6400 USDT |
3.3310 USDT |
| 2021-10-10 |
3.3785 USDT |
899,596.3154 LSK |
3.4260 USDT |
3.2910 USDT |
3.4860 USDT |
3.3310 USDT |
| 2021-10-09 |
3.4155 USDT |
684,792.9213 LSK |
3.4110 USDT |
3.3100 USDT |
3.5060 USDT |
3.4200 USDT |
| 2021-10-08 |
3.3750 USDT |
1,603,942.8811 LSK |
3.3340 USDT |
3.2830 USDT |
3.6700 USDT |
3.4160 USDT |
| 2021-10-07 |
3.3495 USDT |
1,110,316.9679 LSK |
3.3670 USDT |
3.2430 USDT |
3.5690 USDT |
3.3320 USDT |
| 2021-10-06 |
3.3495 USDT |
1,717,883.8661 LSK |
3.3360 USDT |
3.2470 USDT |
3.7290 USDT |
3.3630 USDT |
| 2021-10-05 |
3.2985 USDT |
1,049,435.7659 LSK |
3.2670 USDT |
3.2630 USDT |
3.6400 USDT |
3.3300 USDT |
| 2021-10-04 |
3.2375 USDT |
1,479,757.6787 LSK |
3.2080 USDT |
3.1780 USDT |
3.5000 USDT |
3.2670 USDT |
| 2021-10-03 |
3.2260 USDT |
1,218,692.5114 LSK |
3.2420 USDT |
3.1000 USDT |
3.3230 USDT |
3.2100 USDT |
| 2021-10-02 |
3.2160 USDT |
1,308,819.0465 LSK |
3.1910 USDT |
3.1080 USDT |
3.3940 USDT |
3.2410 USDT |
| 2021-10-01 |
3.0620 USDT |
2,407,556.5741 LSK |
2.9360 USDT |
2.9240 USDT |
3.3310 USDT |
3.1880 USDT |
| 2021-09-30 |
2.8175 USDT |
3,874,380.3117 LSK |
2.7020 USDT |
2.5990 USDT |
3.2800 USDT |
2.9330 USDT |
| 2021-09-29 |
2.6700 USDT |
1,140,699.2896 LSK |
2.6410 USDT |
2.4970 USDT |
2.8700 USDT |
2.6990 USDT |
| 2021-09-28 |
2.7325 USDT |
1,473,140.4697 LSK |
2.8220 USDT |
2.5850 USDT |
2.8750 USDT |
2.6430 USDT |
| 2021-09-27 |
2.8755 USDT |
2,515,414.8811 LSK |
2.9240 USDT |
2.7620 USDT |
3.0230 USDT |
2.8270 USDT |
| 2021-09-26 |
3.0410 USDT |
1,696,626.9634 LSK |
3.1600 USDT |
2.7820 USDT |
3.2570 USDT |
2.9220 USDT |
| 2021-09-25 |
3.0080 USDT |
3,568,663.0858 LSK |
2.8380 USDT |
2.7990 USDT |
3.2540 USDT |
3.1780 USDT |
| 2021-09-24 |
2.9440 USDT |
1,067,967.8345 LSK |
3.0510 USDT |
2.7210 USDT |
3.1680 USDT |
2.8370 USDT |
| 2021-09-23 |
3.0885 USDT |
1,213,547.4219 LSK |
3.1220 USDT |
2.9910 USDT |
3.2050 USDT |
3.0550 USDT |
| 2021-09-22 |
3.1690 USDT |
1,293,527.2326 LSK |
3.2080 USDT |
2.7140 USDT |
3.2310 USDT |
3.1300 USDT |
| 2021-09-21 |
3.2250 USDT |
1,225,057.6924 LSK |
3.2370 USDT |
2.9340 USDT |
3.3700 USDT |
3.2130 USDT |
| 2021-09-20 |
3.4765 USDT |
3,056,022.7556 LSK |
3.7140 USDT |
3.0220 USDT |
3.7210 USDT |
3.2390 USDT |
| 2021-09-19 |
3.6835 USDT |
934,576.0650 LSK |
3.6490 USDT |
3.5810 USDT |
3.7650 USDT |
3.7180 USDT |
| 2021-09-18 |
3.6525 USDT |
705,711.4251 LSK |
3.6480 USDT |
3.5250 USDT |
3.7170 USDT |
3.6570 USDT |
| 2021-09-17 |
3.6950 USDT |
694,261.4762 LSK |
3.7410 USDT |
3.5690 USDT |
3.7620 USDT |
3.6490 USDT |
| 2021-09-16 |
3.7300 USDT |
929,910.3589 LSK |
3.7200 USDT |
3.6740 USDT |
3.9780 USDT |
3.7400 USDT |
| 2021-09-15 |
3.6495 USDT |
711,417.6061 LSK |
3.5780 USDT |
3.5000 USDT |
3.7330 USDT |
3.7210 USDT |
| 2021-09-14 |
3.5285 USDT |
1,003,059.1726 LSK |
3.4800 USDT |
3.4670 USDT |
3.6920 USDT |
3.5770 USDT |
| 2021-09-13 |
3.6905 USDT |
1,611,322.2156 LSK |
3.8970 USDT |
3.3300 USDT |
3.9380 USDT |
3.4840 USDT |
| 2021-09-12 |
3.8120 USDT |
1,248,095.9107 LSK |
3.7270 USDT |
3.4780 USDT |
3.9350 USDT |
3.8970 USDT |
| 2021-09-11 |
3.6100 USDT |
1,692,887.4301 LSK |
3.4950 USDT |
3.3450 USDT |
3.9690 USDT |
3.7250 USDT |