Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.8815 USDT |
187,172.6157 LSK |
1.9150 USDT |
1.8270 USDT |
1.9520 USDT |
1.8480 USDT |
| 2022-02-10 |
1.9590 USDT |
419,650.7403 LSK |
2.0040 USDT |
1.8460 USDT |
2.0100 USDT |
1.9140 USDT |
| 2022-02-09 |
1.9185 USDT |
314,435.1461 LSK |
1.8330 USDT |
1.8010 USDT |
2.0210 USDT |
2.0040 USDT |
| 2022-02-08 |
1.8630 USDT |
385,634.6541 LSK |
1.8940 USDT |
1.8070 USDT |
1.9740 USDT |
1.8320 USDT |
| 2022-02-07 |
1.8425 USDT |
278,914.6352 LSK |
1.7920 USDT |
1.7920 USDT |
1.9160 USDT |
1.8930 USDT |
| 2022-02-06 |
1.8485 USDT |
352,592.7273 LSK |
1.9040 USDT |
1.7820 USDT |
1.9210 USDT |
1.7930 USDT |
| 2022-02-05 |
1.8345 USDT |
627,020.0047 LSK |
1.7650 USDT |
1.7610 USDT |
1.9390 USDT |
1.9040 USDT |
| 2022-02-04 |
1.7180 USDT |
482,487.0121 LSK |
1.6710 USDT |
1.6000 USDT |
1.7770 USDT |
1.7650 USDT |
| 2022-02-03 |
1.6340 USDT |
391,736.6621 LSK |
1.5980 USDT |
1.5600 USDT |
1.6760 USDT |
1.6700 USDT |
| 2022-02-02 |
1.6185 USDT |
358,651.4618 LSK |
1.6390 USDT |
1.5940 USDT |
1.6560 USDT |
1.5980 USDT |
| 2022-02-01 |
1.5995 USDT |
280,849.5043 LSK |
1.5600 USDT |
1.5580 USDT |
1.6650 USDT |
1.6390 USDT |
| 2022-01-31 |
1.5720 USDT |
176,074.8412 LSK |
1.5850 USDT |
1.4950 USDT |
1.5890 USDT |
1.5590 USDT |
| 2022-01-30 |
1.6105 USDT |
223,534.6406 LSK |
1.6340 USDT |
1.5720 USDT |
1.6960 USDT |
1.5870 USDT |
| 2022-01-29 |
1.6165 USDT |
159,446.3953 LSK |
1.5990 USDT |
1.5840 USDT |
1.6840 USDT |
1.6340 USDT |
| 2022-01-28 |
1.5980 USDT |
185,621.9867 LSK |
1.5980 USDT |
1.5330 USDT |
1.6050 USDT |
1.5980 USDT |
| 2022-01-27 |
1.6720 USDT |
297,455.8155 LSK |
1.7460 USDT |
1.5780 USDT |
1.7540 USDT |
1.5980 USDT |
| 2022-01-26 |
1.7120 USDT |
464,796.0904 LSK |
1.6750 USDT |
1.6670 USDT |
1.7850 USDT |
1.7490 USDT |
| 2022-01-25 |
1.6005 USDT |
518,846.4562 LSK |
1.5260 USDT |
1.4980 USDT |
1.6850 USDT |
1.6750 USDT |
| 2022-01-24 |
1.6020 USDT |
642,891.6161 LSK |
1.6780 USDT |
1.4480 USDT |
1.6860 USDT |
1.5260 USDT |
| 2022-01-23 |
1.6925 USDT |
1,240,211.7655 LSK |
1.7090 USDT |
1.6230 USDT |
1.7920 USDT |
1.6760 USDT |
| 2022-01-22 |
1.8430 USDT |
1,227,547.1043 LSK |
1.9770 USDT |
1.6140 USDT |
2.0000 USDT |
1.7090 USDT |
| 2022-01-21 |
2.0550 USDT |
620,019.6353 LSK |
2.1300 USDT |
1.7550 USDT |
2.1350 USDT |
1.9800 USDT |
| 2022-01-20 |
2.0740 USDT |
237,088.8560 LSK |
2.0190 USDT |
1.9970 USDT |
2.1330 USDT |
2.1290 USDT |
| 2022-01-19 |
2.0305 USDT |
295,630.7707 LSK |
2.0410 USDT |
1.9980 USDT |
2.1450 USDT |
2.0200 USDT |
| 2022-01-18 |
2.0170 USDT |
394,904.4203 LSK |
1.9940 USDT |
1.9620 USDT |
2.0410 USDT |
2.0400 USDT |
| 2022-01-17 |
2.0350 USDT |
132,672.5076 LSK |
2.0820 USDT |
1.9880 USDT |
2.0910 USDT |
1.9880 USDT |
| 2022-01-16 |
2.0860 USDT |
179,344.9686 LSK |
2.0900 USDT |
2.0550 USDT |
2.1150 USDT |
2.0820 USDT |
| 2022-01-15 |
2.0810 USDT |
344,716.5047 LSK |
2.0730 USDT |
2.0530 USDT |
2.1190 USDT |
2.0890 USDT |
| 2022-01-14 |
2.0830 USDT |
341,438.2460 LSK |
2.0940 USDT |
2.0330 USDT |
2.1090 USDT |
2.0720 USDT |
| 2022-01-13 |
2.0990 USDT |
688,745.1890 LSK |
2.1030 USDT |
2.0830 USDT |
2.2570 USDT |
2.0950 USDT |
| 2022-01-12 |
2.0435 USDT |
397,224.9294 LSK |
1.9850 USDT |
1.9840 USDT |
2.1420 USDT |
2.1020 USDT |
| 2022-01-11 |
1.9685 USDT |
562,907.7968 LSK |
1.9580 USDT |
1.9520 USDT |
2.1510 USDT |
1.9790 USDT |
| 2022-01-10 |
1.9925 USDT |
442,595.4213 LSK |
2.0240 USDT |
1.9260 USDT |
2.1990 USDT |
1.9610 USDT |
| 2022-01-09 |
2.0350 USDT |
262,814.6235 LSK |
2.0450 USDT |
1.9630 USDT |
2.1090 USDT |
2.0250 USDT |
| 2022-01-08 |
2.0765 USDT |
341,674.5787 LSK |
2.1080 USDT |
2.0360 USDT |
2.1800 USDT |
2.0450 USDT |
| 2022-01-07 |
2.1120 USDT |
541,487.3278 LSK |
2.1180 USDT |
2.0160 USDT |
2.2130 USDT |
2.1060 USDT |
| 2022-01-06 |
2.2425 USDT |
1,405,707.1516 LSK |
2.3640 USDT |
2.0880 USDT |
2.5180 USDT |
2.1210 USDT |
| 2022-01-05 |
2.3570 USDT |
375,937.7675 LSK |
2.3510 USDT |
2.3050 USDT |
2.4440 USDT |
2.3630 USDT |
| 2022-01-04 |
2.3360 USDT |
780,673.6068 LSK |
2.3200 USDT |
2.2920 USDT |
2.5410 USDT |
2.3520 USDT |
| 2022-01-03 |
2.3530 USDT |
787,456.4710 LSK |
2.3860 USDT |
2.3130 USDT |
2.5720 USDT |
2.3200 USDT |
| 2022-01-02 |
2.3885 USDT |
241,745.4912 LSK |
2.3910 USDT |
2.3550 USDT |
2.4270 USDT |
2.3860 USDT |
| 2022-01-01 |
2.4070 USDT |
283,211.3113 LSK |
2.4170 USDT |
2.3640 USDT |
2.4590 USDT |
2.3970 USDT |
| 2021-12-31 |
2.4075 USDT |
362,746.5265 LSK |
2.4020 USDT |
2.3950 USDT |
2.5600 USDT |
2.4130 USDT |
| 2021-12-30 |
2.4540 USDT |
296,022.3906 LSK |
2.5060 USDT |
2.3780 USDT |
2.5570 USDT |
2.4020 USDT |
| 2021-12-29 |
2.4610 USDT |
722,289.2385 LSK |
2.4160 USDT |
2.3700 USDT |
2.6960 USDT |
2.5060 USDT |
| 2021-12-28 |
2.5070 USDT |
1,534,840.9114 LSK |
2.6000 USDT |
2.3850 USDT |
3.0370 USDT |
2.4140 USDT |
| 2021-12-27 |
2.5335 USDT |
560,536.8269 LSK |
2.4720 USDT |
2.4710 USDT |
2.6240 USDT |
2.5950 USDT |
| 2021-12-26 |
2.4880 USDT |
501,700.1007 LSK |
2.5040 USDT |
2.4250 USDT |
2.5130 USDT |
2.4720 USDT |
| 2021-12-25 |
2.5205 USDT |
630,343.6843 LSK |
2.5420 USDT |
2.4980 USDT |
2.5820 USDT |
2.4990 USDT |
| 2021-12-24 |
2.4700 USDT |
939,657.9727 LSK |
2.3960 USDT |
2.3950 USDT |
2.5700 USDT |
2.5440 USDT |