Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3.5750 USDT |
1,292,030.0574 LSK |
3.6530 USDT |
3.2810 USDT |
3.7870 USDT |
3.4970 USDT |
| 2021-09-09 |
3.6395 USDT |
1,766,863.0210 LSK |
3.6220 USDT |
3.4930 USDT |
3.8440 USDT |
3.6570 USDT |
| 2021-09-08 |
3.6280 USDT |
2,020,961.4513 LSK |
3.6400 USDT |
3.2810 USDT |
3.8570 USDT |
3.6160 USDT |
| 2021-09-07 |
4.1440 USDT |
2,931,534.0456 LSK |
4.6500 USDT |
3.2400 USDT |
4.8670 USDT |
3.6380 USDT |
| 2021-09-06 |
4.5835 USDT |
2,772,746.6041 LSK |
4.5170 USDT |
4.4010 USDT |
5.2220 USDT |
4.6500 USDT |
| 2021-09-05 |
4.4425 USDT |
1,811,855.1815 LSK |
4.3670 USDT |
4.2140 USDT |
4.7000 USDT |
4.5180 USDT |
| 2021-09-04 |
4.2545 USDT |
1,973,518.2507 LSK |
4.1420 USDT |
4.1350 USDT |
4.7000 USDT |
4.3670 USDT |
| 2021-09-03 |
4.0945 USDT |
1,329,847.2883 LSK |
4.0460 USDT |
3.9360 USDT |
4.2290 USDT |
4.1430 USDT |
| 2021-09-02 |
3.9755 USDT |
2,432,026.1472 LSK |
3.9060 USDT |
3.8990 USDT |
4.2490 USDT |
4.0450 USDT |
| 2021-09-01 |
3.9300 USDT |
1,339,818.5878 LSK |
3.9590 USDT |
3.7510 USDT |
4.0170 USDT |
3.9010 USDT |
| 2021-08-31 |
3.9240 USDT |
1,571,493.5706 LSK |
3.8930 USDT |
3.7620 USDT |
4.0250 USDT |
3.9550 USDT |
| 2021-08-30 |
3.9735 USDT |
1,811,249.7679 LSK |
4.0550 USDT |
3.8240 USDT |
4.2040 USDT |
3.8920 USDT |
| 2021-08-29 |
4.1310 USDT |
1,399,826.0049 LSK |
4.2070 USDT |
3.8910 USDT |
4.3670 USDT |
4.0550 USDT |
| 2021-08-28 |
4.2635 USDT |
1,672,020.5189 LSK |
4.3130 USDT |
4.1750 USDT |
4.4800 USDT |
4.2140 USDT |
| 2021-08-27 |
4.2585 USDT |
1,588,798.7352 LSK |
4.2090 USDT |
3.9550 USDT |
4.3910 USDT |
4.3080 USDT |
| 2021-08-26 |
4.3100 USDT |
1,518,566.5987 LSK |
4.4060 USDT |
4.1770 USDT |
4.6000 USDT |
4.2140 USDT |
| 2021-08-25 |
4.5390 USDT |
1,795,513.1813 LSK |
4.6670 USDT |
4.1680 USDT |
4.7980 USDT |
4.4110 USDT |
| 2021-08-24 |
4.7540 USDT |
2,492,294.4133 LSK |
4.8440 USDT |
4.6500 USDT |
5.1210 USDT |
4.6640 USDT |
| 2021-08-23 |
4.8930 USDT |
2,098,811.3945 LSK |
4.9440 USDT |
4.8150 USDT |
5.0200 USDT |
4.8420 USDT |
| 2021-08-22 |
4.9835 USDT |
1,536,788.0199 LSK |
5.0380 USDT |
4.8100 USDT |
5.1160 USDT |
4.9290 USDT |
| 2021-08-21 |
5.2020 USDT |
2,734,917.1120 LSK |
5.3670 USDT |
4.8210 USDT |
5.3900 USDT |
5.0370 USDT |
| 2021-08-20 |
4.9825 USDT |
3,675,028.5283 LSK |
4.5990 USDT |
4.5830 USDT |
5.5000 USDT |
5.3660 USDT |
| 2021-08-19 |
4.5900 USDT |
3,391,899.2140 LSK |
4.5830 USDT |
4.3100 USDT |
4.7460 USDT |
4.5970 USDT |
| 2021-08-18 |
4.6940 USDT |
5,043,758.8789 LSK |
4.8030 USDT |
4.0860 USDT |
4.8210 USDT |
4.5850 USDT |
| 2021-08-17 |
4.7055 USDT |
3,445,331.8670 LSK |
4.6080 USDT |
4.3300 USDT |
4.9500 USDT |
4.8030 USDT |
| 2021-08-16 |
4.4275 USDT |
4,754,173.3034 LSK |
4.2460 USDT |
4.2250 USDT |
4.9030 USDT |
4.6090 USDT |
| 2021-08-15 |
4.2970 USDT |
2,864,934.9820 LSK |
4.3590 USDT |
4.1510 USDT |
4.6700 USDT |
4.2350 USDT |
| 2021-08-14 |
4.2190 USDT |
4,534,335.5726 LSK |
4.0720 USDT |
4.0350 USDT |
4.5800 USDT |
4.3660 USDT |
| 2021-08-13 |
3.9405 USDT |
4,206,306.0590 LSK |
3.8090 USDT |
3.7500 USDT |
4.1980 USDT |
4.0720 USDT |
| 2021-08-12 |
3.9845 USDT |
3,423,801.5377 LSK |
4.1590 USDT |
3.7600 USDT |
4.2500 USDT |
3.8100 USDT |
| 2021-08-11 |
4.0055 USDT |
3,180,869.0852 LSK |
3.8450 USDT |
3.7880 USDT |
4.3900 USDT |
4.1660 USDT |
| 2021-08-10 |
3.8770 USDT |
2,309,486.8275 LSK |
3.9080 USDT |
3.8300 USDT |
4.0900 USDT |
3.8460 USDT |
| 2021-08-09 |
3.8430 USDT |
1,763,047.2771 LSK |
3.7770 USDT |
3.6180 USDT |
4.0000 USDT |
3.9090 USDT |
| 2021-08-08 |
3.8420 USDT |
2,300,865.0820 LSK |
3.9030 USDT |
3.7500 USDT |
4.0010 USDT |
3.7810 USDT |
| 2021-08-07 |
3.9215 USDT |
4,219,559.4059 LSK |
3.9190 USDT |
3.8960 USDT |
4.2800 USDT |
3.9240 USDT |
| 2021-08-06 |
3.7120 USDT |
4,358,691.7679 LSK |
3.5020 USDT |
3.4980 USDT |
4.1040 USDT |
3.9220 USDT |
| 2021-08-05 |
3.3845 USDT |
4,622,403.1043 LSK |
3.2660 USDT |
3.2540 USDT |
3.6590 USDT |
3.5030 USDT |
| 2021-08-04 |
3.2385 USDT |
2,296,983.1857 LSK |
3.2060 USDT |
3.0610 USDT |
3.3180 USDT |
3.2710 USDT |
| 2021-08-03 |
3.3085 USDT |
3,664,744.6639 LSK |
3.4100 USDT |
3.1100 USDT |
3.6300 USDT |
3.2070 USDT |
| 2021-08-02 |
3.6600 USDT |
5,277,032.3828 LSK |
3.9100 USDT |
3.2100 USDT |
3.9300 USDT |
3.4100 USDT |
| 2021-08-01 |
3.5600 USDT |
7,900,354.1490 LSK |
3.2100 USDT |
3.1400 USDT |
4.4600 USDT |
3.9100 USDT |
| 2021-07-31 |
3.0400 USDT |
1,980,519.1216 LSK |
2.8600 USDT |
2.7900 USDT |
3.2700 USDT |
3.2200 USDT |
| 2021-07-30 |
2.8550 USDT |
2,353,193.9762 LSK |
2.8400 USDT |
2.7100 USDT |
3.1800 USDT |
2.8700 USDT |
| 2021-07-29 |
2.7500 USDT |
1,684,893.4558 LSK |
2.6600 USDT |
2.5700 USDT |
2.9100 USDT |
2.8400 USDT |
| 2021-07-28 |
2.6600 USDT |
1,980,221.1067 LSK |
2.6700 USDT |
2.5400 USDT |
2.7900 USDT |
2.6500 USDT |
| 2021-07-27 |
2.7000 USDT |
1,658,087.9353 LSK |
2.7300 USDT |
2.4500 USDT |
2.8000 USDT |
2.6700 USDT |
| 2021-07-26 |
2.5950 USDT |
1,242,474.2184 LSK |
2.4600 USDT |
2.4600 USDT |
2.8000 USDT |
2.7300 USDT |
| 2021-07-25 |
2.4850 USDT |
567,430.8107 LSK |
2.5000 USDT |
2.4500 USDT |
2.5700 USDT |
2.4700 USDT |
| 2021-07-24 |
2.3850 USDT |
1,070,816.2372 LSK |
2.2700 USDT |
2.2600 USDT |
2.5800 USDT |
2.5000 USDT |
| 2021-07-23 |
2.3000 USDT |
433,021.8400 LSK |
2.3200 USDT |
2.2600 USDT |
2.3400 USDT |
2.2800 USDT |