Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
2.5205 USDT |
630,343.6843 LSK |
2.5420 USDT |
2.4980 USDT |
2.5820 USDT |
2.4990 USDT |
| 2021-12-24 |
2.4700 USDT |
939,657.9727 LSK |
2.3960 USDT |
2.3950 USDT |
2.5700 USDT |
2.5440 USDT |
| 2021-12-23 |
2.4170 USDT |
425,386.2448 LSK |
2.4360 USDT |
2.3830 USDT |
2.5190 USDT |
2.3980 USDT |
| 2021-12-22 |
2.4170 USDT |
498,946.4425 LSK |
2.3980 USDT |
2.3910 USDT |
2.4930 USDT |
2.4360 USDT |
| 2021-12-21 |
2.3010 USDT |
544,170.6252 LSK |
2.2030 USDT |
2.1870 USDT |
2.4600 USDT |
2.3990 USDT |
| 2021-12-20 |
2.2825 USDT |
298,227.0842 LSK |
2.3620 USDT |
2.1630 USDT |
2.3770 USDT |
2.2030 USDT |
| 2021-12-19 |
2.3680 USDT |
273,478.6411 LSK |
2.3570 USDT |
2.3210 USDT |
2.4100 USDT |
2.3790 USDT |
| 2021-12-18 |
2.3340 USDT |
382,305.2441 LSK |
2.3110 USDT |
2.2420 USDT |
2.3870 USDT |
2.3570 USDT |
| 2021-12-17 |
2.3950 USDT |
492,304.4457 LSK |
2.4770 USDT |
2.2010 USDT |
2.4920 USDT |
2.3130 USDT |
| 2021-12-16 |
2.3565 USDT |
486,764.0214 LSK |
2.2360 USDT |
2.2330 USDT |
2.6000 USDT |
2.4770 USDT |
| 2021-12-15 |
2.2800 USDT |
479,227.4134 LSK |
2.3250 USDT |
2.2350 USDT |
2.4400 USDT |
2.2350 USDT |
| 2021-12-14 |
2.2915 USDT |
1,445,662.5837 LSK |
2.2580 USDT |
2.1420 USDT |
2.4300 USDT |
2.3250 USDT |
| 2021-12-13 |
2.3670 USDT |
1,977,006.8745 LSK |
2.4770 USDT |
2.2470 USDT |
2.7600 USDT |
2.2570 USDT |
| 2021-12-12 |
2.5130 USDT |
1,195,212.8453 LSK |
2.5450 USDT |
2.4090 USDT |
2.7370 USDT |
2.4810 USDT |
| 2021-12-11 |
2.5805 USDT |
846,021.8028 LSK |
2.6170 USDT |
2.3840 USDT |
2.6920 USDT |
2.5440 USDT |
| 2021-12-10 |
2.6595 USDT |
579,232.5400 LSK |
2.7000 USDT |
2.5620 USDT |
2.8240 USDT |
2.6190 USDT |
| 2021-12-09 |
2.8035 USDT |
536,549.9923 LSK |
2.9070 USDT |
2.6630 USDT |
2.9920 USDT |
2.7000 USDT |
| 2021-12-08 |
2.8670 USDT |
807,346.5375 LSK |
2.8220 USDT |
2.7080 USDT |
3.0370 USDT |
2.9120 USDT |
| 2021-12-07 |
2.7265 USDT |
995,182.4526 LSK |
2.6330 USDT |
2.6320 USDT |
2.9350 USDT |
2.8200 USDT |
| 2021-12-06 |
2.5925 USDT |
1,083,946.6155 LSK |
2.5520 USDT |
2.3900 USDT |
2.6730 USDT |
2.6330 USDT |
| 2021-12-05 |
2.7080 USDT |
777,748.9923 LSK |
2.8650 USDT |
2.5440 USDT |
2.9600 USDT |
2.5510 USDT |
| 2021-12-04 |
3.1340 USDT |
1,510,384.9063 LSK |
3.4020 USDT |
2.3770 USDT |
3.4250 USDT |
2.8660 USDT |
| 2021-12-03 |
3.6660 USDT |
2,124,456.3407 LSK |
3.9280 USDT |
3.3760 USDT |
3.9940 USDT |
3.4040 USDT |
| 2021-12-02 |
3.7770 USDT |
3,828,264.3561 LSK |
3.6300 USDT |
3.5160 USDT |
4.4000 USDT |
3.9240 USDT |
| 2021-12-01 |
3.5335 USDT |
651,046.4846 LSK |
3.4370 USDT |
3.4110 USDT |
3.6760 USDT |
3.6300 USDT |
| 2021-11-30 |
3.5025 USDT |
768,599.5772 LSK |
3.5680 USDT |
3.3700 USDT |
3.6500 USDT |
3.4370 USDT |
| 2021-11-29 |
3.5085 USDT |
647,755.2733 LSK |
3.4490 USDT |
3.3090 USDT |
3.6270 USDT |
3.5680 USDT |
| 2021-11-28 |
3.6275 USDT |
765,866.4616 LSK |
3.8070 USDT |
3.3560 USDT |
3.8070 USDT |
3.4480 USDT |
| 2021-11-27 |
3.7110 USDT |
861,332.8775 LSK |
3.6140 USDT |
3.4730 USDT |
3.8980 USDT |
3.8080 USDT |
| 2021-11-26 |
3.7860 USDT |
3,252,783.8982 LSK |
3.9600 USDT |
3.5050 USDT |
4.4320 USDT |
3.6120 USDT |
| 2021-11-25 |
3.6160 USDT |
1,417,078.8367 LSK |
3.2710 USDT |
3.2150 USDT |
3.9830 USDT |
3.9610 USDT |
| 2021-11-24 |
3.3725 USDT |
632,033.8918 LSK |
3.4720 USDT |
3.2350 USDT |
3.4940 USDT |
3.2730 USDT |
| 2021-11-23 |
3.4915 USDT |
564,174.9458 LSK |
3.5160 USDT |
3.3580 USDT |
3.6850 USDT |
3.4670 USDT |
| 2021-11-22 |
3.4830 USDT |
792,254.9921 LSK |
3.4520 USDT |
3.3320 USDT |
3.5880 USDT |
3.5140 USDT |
| 2021-11-21 |
3.2930 USDT |
2,162,656.7472 LSK |
3.1360 USDT |
3.1140 USDT |
4.1000 USDT |
3.4500 USDT |
| 2021-11-20 |
3.1630 USDT |
339,285.3076 LSK |
3.1880 USDT |
3.1360 USDT |
3.2520 USDT |
3.1380 USDT |
| 2021-11-19 |
3.1760 USDT |
803,801.3775 LSK |
3.1630 USDT |
2.9880 USDT |
3.2690 USDT |
3.1890 USDT |
| 2021-11-18 |
3.2250 USDT |
505,624.3725 LSK |
3.2870 USDT |
3.1140 USDT |
3.5140 USDT |
3.1630 USDT |
| 2021-11-17 |
3.2965 USDT |
815,567.5500 LSK |
3.3040 USDT |
3.1370 USDT |
3.4080 USDT |
3.2890 USDT |
| 2021-11-16 |
3.3760 USDT |
827,443.0352 LSK |
3.4500 USDT |
3.0560 USDT |
3.5100 USDT |
3.3020 USDT |
| 2021-11-15 |
3.4480 USDT |
575,862.6406 LSK |
3.4440 USDT |
3.4070 USDT |
3.5600 USDT |
3.4520 USDT |
| 2021-11-14 |
3.4495 USDT |
403,632.6307 LSK |
3.4560 USDT |
3.4250 USDT |
3.5800 USDT |
3.4430 USDT |
| 2021-11-13 |
3.3985 USDT |
766,612.3039 LSK |
3.3450 USDT |
3.2850 USDT |
3.6100 USDT |
3.4520 USDT |
| 2021-11-12 |
3.4165 USDT |
490,933.2481 LSK |
3.4840 USDT |
3.3430 USDT |
3.5160 USDT |
3.3490 USDT |
| 2021-11-11 |
3.5970 USDT |
1,179,992.3228 LSK |
3.7130 USDT |
3.3660 USDT |
3.7900 USDT |
3.4810 USDT |
| 2021-11-10 |
3.6670 USDT |
993,569.1498 LSK |
3.6240 USDT |
3.5730 USDT |
3.8150 USDT |
3.7100 USDT |
| 2021-11-09 |
3.6080 USDT |
784,565.8396 LSK |
3.5990 USDT |
3.5650 USDT |
3.7070 USDT |
3.6170 USDT |
| 2021-11-08 |
3.5185 USDT |
1,296,976.7265 LSK |
3.4460 USDT |
3.4460 USDT |
3.7120 USDT |
3.5910 USDT |
| 2021-11-07 |
3.4415 USDT |
396,666.8448 LSK |
3.4380 USDT |
3.4010 USDT |
3.4880 USDT |
3.4450 USDT |
| 2021-11-06 |
3.4370 USDT |
956,604.7939 LSK |
3.4360 USDT |
3.3840 USDT |
3.5740 USDT |
3.4380 USDT |