Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.6900 USDT |
1,668,229.6422 LSK |
3.5500 USDT |
3.4800 USDT |
4.0000 USDT |
3.8300 USDT |
| 2021-06-01 |
3.4850 USDT |
1,545,025.7154 LSK |
3.4300 USDT |
3.3800 USDT |
3.6500 USDT |
3.5400 USDT |
| 2021-05-31 |
3.3400 USDT |
1,515,472.5687 LSK |
3.2600 USDT |
3.1500 USDT |
3.4900 USDT |
3.4200 USDT |
| 2021-05-30 |
3.2300 USDT |
1,490,235.6567 LSK |
3.2000 USDT |
3.0600 USDT |
3.4400 USDT |
3.2600 USDT |
| 2021-05-29 |
3.4000 USDT |
1,863,504.3453 LSK |
3.6000 USDT |
3.1400 USDT |
3.6500 USDT |
3.2000 USDT |
| 2021-05-28 |
3.9500 USDT |
4,444,686.1437 LSK |
4.2900 USDT |
3.0700 USDT |
4.3300 USDT |
3.6100 USDT |
| 2021-05-27 |
4.2800 USDT |
2,077,705.8668 LSK |
4.2600 USDT |
4.0600 USDT |
4.6700 USDT |
4.3000 USDT |
| 2021-05-26 |
4.2000 USDT |
3,647,537.9040 LSK |
4.1400 USDT |
3.9200 USDT |
4.6100 USDT |
4.2600 USDT |
| 2021-05-25 |
3.8500 USDT |
5,149,367.9390 LSK |
3.5600 USDT |
3.4500 USDT |
4.6400 USDT |
4.1400 USDT |
| 2021-05-24 |
3.2300 USDT |
4,577,478.9153 LSK |
2.9100 USDT |
2.6000 USDT |
3.9800 USDT |
3.5500 USDT |
| 2021-05-23 |
3.5300 USDT |
3,692,684.4839 LSK |
4.1500 USDT |
2.8100 USDT |
4.1900 USDT |
2.9100 USDT |
| 2021-05-22 |
4.1750 USDT |
3,480,149.2023 LSK |
4.2000 USDT |
3.5700 USDT |
4.5500 USDT |
4.1500 USDT |
| 2021-05-21 |
4.5300 USDT |
3,295,806.2418 LSK |
4.8700 USDT |
4.1400 USDT |
5.5000 USDT |
4.1900 USDT |
| 2021-05-20 |
4.7000 USDT |
4,928,688.1924 LSK |
4.5100 USDT |
3.5700 USDT |
5.1900 USDT |
4.8900 USDT |
| 2021-05-19 |
5.3500 USDT |
5,338,211.1240 LSK |
6.1700 USDT |
2.9500 USDT |
6.6000 USDT |
4.5300 USDT |
| 2021-05-18 |
5.8550 USDT |
3,226,825.8424 LSK |
5.5400 USDT |
5.5000 USDT |
6.8000 USDT |
6.1700 USDT |
| 2021-05-17 |
6.0150 USDT |
4,016,805.2620 LSK |
6.5000 USDT |
5.2900 USDT |
6.6000 USDT |
5.5300 USDT |
| 2021-05-16 |
6.7350 USDT |
2,380,943.1639 LSK |
6.9700 USDT |
6.4800 USDT |
7.1200 USDT |
6.5000 USDT |
| 2021-05-15 |
7.2350 USDT |
2,634,217.6809 LSK |
7.5000 USDT |
6.5900 USDT |
7.7500 USDT |
6.9700 USDT |
| 2021-05-14 |
7.3200 USDT |
3,206,709.7302 LSK |
7.1500 USDT |
6.6700 USDT |
7.5900 USDT |
7.4900 USDT |
| 2021-05-13 |
7.6200 USDT |
4,896,067.9362 LSK |
8.1000 USDT |
6.4500 USDT |
8.2500 USDT |
7.1400 USDT |
| 2021-05-12 |
8.3150 USDT |
3,271,216.6716 LSK |
8.5100 USDT |
8.0600 USDT |
9.4200 USDT |
8.1200 USDT |
| 2021-05-11 |
8.6300 USDT |
4,790,596.4027 LSK |
8.7400 USDT |
7.6900 USDT |
9.4900 USDT |
8.5200 USDT |
| 2021-05-10 |
8.4750 USDT |
6,958,881.8611 LSK |
8.2000 USDT |
8.0700 USDT |
11.1100 USDT |
8.7500 USDT |
| 2021-05-09 |
8.2250 USDT |
3,818,219.5634 LSK |
8.2500 USDT |
7.7000 USDT |
9.1500 USDT |
8.2000 USDT |
| 2021-05-08 |
9.3350 USDT |
9,588,255.6966 LSK |
10.4000 USDT |
8.2400 USDT |
10.4700 USDT |
8.2700 USDT |
| 2021-05-07 |
8.4900 USDT |
23,801,780.1544 LSK |
6.5700 USDT |
6.2800 USDT |
11.5900 USDT |
10.4100 USDT |
| 2021-05-06 |
6.2100 USDT |
3,628,851.7228 LSK |
5.8500 USDT |
5.7700 USDT |
6.7300 USDT |
6.5700 USDT |
| 2021-05-05 |
5.6750 USDT |
2,010,890.0801 LSK |
5.4900 USDT |
5.2100 USDT |
5.8600 USDT |
5.8600 USDT |
| 2021-05-04 |
5.7650 USDT |
2,385,895.4308 LSK |
6.0400 USDT |
5.4500 USDT |
6.3700 USDT |
5.4900 USDT |
| 2021-05-03 |
5.6850 USDT |
2,931,932.0699 LSK |
5.3300 USDT |
5.3100 USDT |
6.4000 USDT |
6.0400 USDT |
| 2021-05-02 |
5.3200 USDT |
1,052,901.9000 LSK |
5.3100 USDT |
5.1800 USDT |
5.6300 USDT |
5.3300 USDT |
| 2021-05-01 |
5.3300 USDT |
1,040,332.6145 LSK |
5.3400 USDT |
5.2500 USDT |
5.4900 USDT |
5.3200 USDT |
| 2021-04-30 |
5.2950 USDT |
1,561,521.5293 LSK |
5.2600 USDT |
5.0100 USDT |
5.4000 USDT |
5.3300 USDT |
| 2021-04-29 |
5.1250 USDT |
4,211,649.7403 LSK |
4.9800 USDT |
4.8900 USDT |
6.0000 USDT |
5.2700 USDT |
| 2021-04-28 |
4.9050 USDT |
1,941,919.8824 LSK |
4.8300 USDT |
4.4200 USDT |
5.1900 USDT |
4.9800 USDT |
| 2021-04-27 |
4.6700 USDT |
1,393,224.9660 LSK |
4.5100 USDT |
4.3400 USDT |
4.9400 USDT |
4.8300 USDT |
| 2021-04-26 |
4.3100 USDT |
2,335,916.7416 LSK |
4.1200 USDT |
3.5000 USDT |
4.8900 USDT |
4.5000 USDT |
| 2021-04-25 |
3.9700 USDT |
8,291,270.2022 LSK |
3.8200 USDT |
3.7000 USDT |
4.4500 USDT |
4.1200 USDT |
| 2021-04-24 |
3.8650 USDT |
2,371,244.9623 LSK |
3.9000 USDT |
3.6300 USDT |
4.2200 USDT |
3.8300 USDT |
| 2021-04-23 |
4.5300 USDT |
4,367,914.7605 LSK |
5.1600 USDT |
3.1300 USDT |
5.2400 USDT |
3.9000 USDT |
| 2021-04-22 |
5.3150 USDT |
2,017,201.1269 LSK |
5.4800 USDT |
4.7100 USDT |
5.5000 USDT |
5.1500 USDT |
| 2021-04-21 |
5.4250 USDT |
1,329,410.5505 LSK |
5.3900 USDT |
5.1900 USDT |
5.6800 USDT |
5.4600 USDT |
| 2021-04-20 |
5.2800 USDT |
4,968,676.3341 LSK |
5.1700 USDT |
4.7000 USDT |
5.6800 USDT |
5.3900 USDT |
| 2021-04-19 |
5.3100 USDT |
1,451,807.2589 LSK |
5.4500 USDT |
5.1400 USDT |
6.0200 USDT |
5.1700 USDT |
| 2021-04-18 |
5.9450 USDT |
1,848,722.6422 LSK |
6.4500 USDT |
4.9700 USDT |
6.6900 USDT |
5.4400 USDT |
| 2021-04-17 |
6.6050 USDT |
2,103,044.0343 LSK |
6.7600 USDT |
6.4500 USDT |
7.3500 USDT |
6.4500 USDT |
| 2021-04-16 |
6.6250 USDT |
1,823,154.0823 LSK |
6.4800 USDT |
6.2300 USDT |
6.9900 USDT |
6.7700 USDT |
| 2021-04-15 |
6.2150 USDT |
1,094,736.9547 LSK |
5.9700 USDT |
5.8800 USDT |
6.5300 USDT |
6.4600 USDT |
| 2021-04-14 |
6.2150 USDT |
1,760,914.9427 LSK |
6.4600 USDT |
5.8600 USDT |
6.4800 USDT |
5.9700 USDT |