Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
2.6600 USDT |
1,980,221.1067 LSK |
2.6700 USDT |
2.5400 USDT |
2.7900 USDT |
2.6500 USDT |
| 2021-07-27 |
2.7000 USDT |
1,658,087.9353 LSK |
2.7300 USDT |
2.4500 USDT |
2.8000 USDT |
2.6700 USDT |
| 2021-07-26 |
2.5950 USDT |
1,242,474.2184 LSK |
2.4600 USDT |
2.4600 USDT |
2.8000 USDT |
2.7300 USDT |
| 2021-07-25 |
2.4850 USDT |
567,430.8107 LSK |
2.5000 USDT |
2.4500 USDT |
2.5700 USDT |
2.4700 USDT |
| 2021-07-24 |
2.3850 USDT |
1,070,816.2372 LSK |
2.2700 USDT |
2.2600 USDT |
2.5800 USDT |
2.5000 USDT |
| 2021-07-23 |
2.3000 USDT |
433,021.8400 LSK |
2.3200 USDT |
2.2600 USDT |
2.3400 USDT |
2.2800 USDT |
| 2021-07-22 |
2.2900 USDT |
584,195.8058 LSK |
2.2700 USDT |
2.2000 USDT |
2.3100 USDT |
2.3100 USDT |
| 2021-07-21 |
2.2050 USDT |
923,964.6719 LSK |
2.1300 USDT |
2.0300 USDT |
2.2800 USDT |
2.2800 USDT |
| 2021-07-20 |
2.2100 USDT |
1,407,580.3406 LSK |
2.3000 USDT |
2.0100 USDT |
2.3400 USDT |
2.1200 USDT |
| 2021-07-19 |
2.5000 USDT |
3,039,360.7113 LSK |
2.6900 USDT |
2.2500 USDT |
2.8300 USDT |
2.3100 USDT |
| 2021-07-18 |
2.5000 USDT |
4,597,481.0987 LSK |
2.3100 USDT |
2.2900 USDT |
2.9200 USDT |
2.6900 USDT |
| 2021-07-17 |
2.3200 USDT |
1,555,143.5446 LSK |
2.3300 USDT |
2.2000 USDT |
2.4100 USDT |
2.3100 USDT |
| 2021-07-16 |
2.3500 USDT |
1,299,249.1443 LSK |
2.3800 USDT |
2.1700 USDT |
2.4100 USDT |
2.3200 USDT |
| 2021-07-15 |
2.4500 USDT |
1,476,178.5659 LSK |
2.5100 USDT |
2.3600 USDT |
2.6100 USDT |
2.3900 USDT |
| 2021-07-14 |
2.5500 USDT |
1,542,567.4979 LSK |
2.5900 USDT |
2.3200 USDT |
2.6500 USDT |
2.5100 USDT |
| 2021-07-13 |
2.6450 USDT |
1,088,046.7881 LSK |
2.7100 USDT |
2.5200 USDT |
2.7400 USDT |
2.5800 USDT |
| 2021-07-12 |
2.6400 USDT |
3,305,356.4373 LSK |
2.5700 USDT |
2.5500 USDT |
2.9200 USDT |
2.7100 USDT |
| 2021-07-11 |
2.5200 USDT |
2,607,420.2554 LSK |
2.4700 USDT |
2.3800 USDT |
2.6100 USDT |
2.5700 USDT |
| 2021-07-10 |
2.5200 USDT |
710,822.7821 LSK |
2.5700 USDT |
2.4400 USDT |
2.5700 USDT |
2.4700 USDT |
| 2021-07-09 |
2.5450 USDT |
1,472,940.7459 LSK |
2.5200 USDT |
2.3400 USDT |
2.6300 USDT |
2.5700 USDT |
| 2021-07-08 |
2.6400 USDT |
1,539,730.6981 LSK |
2.7600 USDT |
2.3900 USDT |
2.7800 USDT |
2.5200 USDT |
| 2021-07-07 |
2.7050 USDT |
971,914.9010 LSK |
2.6500 USDT |
2.5700 USDT |
2.7900 USDT |
2.7600 USDT |
| 2021-07-06 |
2.6000 USDT |
732,723.4006 LSK |
2.5600 USDT |
2.5200 USDT |
2.7100 USDT |
2.6400 USDT |
| 2021-07-05 |
2.6850 USDT |
1,210,744.1559 LSK |
2.8100 USDT |
2.5100 USDT |
2.8800 USDT |
2.5600 USDT |
| 2021-07-04 |
2.7000 USDT |
1,112,207.9843 LSK |
2.5900 USDT |
2.5700 USDT |
2.9800 USDT |
2.8100 USDT |
| 2021-07-03 |
2.5350 USDT |
766,206.0520 LSK |
2.4900 USDT |
2.4400 USDT |
2.6100 USDT |
2.5800 USDT |
| 2021-07-02 |
2.4850 USDT |
1,268,362.2704 LSK |
2.4800 USDT |
2.3300 USDT |
2.5800 USDT |
2.4900 USDT |
| 2021-07-01 |
2.4100 USDT |
1,557,024.9677 LSK |
2.3400 USDT |
2.3100 USDT |
2.7600 USDT |
2.4800 USDT |
| 2021-06-30 |
2.3900 USDT |
1,386,168.9276 LSK |
2.4400 USDT |
2.3300 USDT |
2.6300 USDT |
2.3400 USDT |
| 2021-06-29 |
2.2800 USDT |
2,354,303.4596 LSK |
2.1200 USDT |
2.0800 USDT |
2.7100 USDT |
2.4400 USDT |
| 2021-06-28 |
2.0250 USDT |
606,813.7227 LSK |
1.9300 USDT |
1.8900 USDT |
2.1200 USDT |
2.1200 USDT |
| 2021-06-27 |
1.9250 USDT |
647,395.8204 LSK |
1.9300 USDT |
1.8700 USDT |
2.0200 USDT |
1.9200 USDT |
| 2021-06-26 |
1.9300 USDT |
1,057,406.6507 LSK |
1.9300 USDT |
1.8200 USDT |
2.2500 USDT |
1.9300 USDT |
| 2021-06-25 |
1.9800 USDT |
777,319.7085 LSK |
2.0400 USDT |
1.9100 USDT |
2.1700 USDT |
1.9200 USDT |
| 2021-06-24 |
2.0300 USDT |
735,061.4214 LSK |
2.0100 USDT |
1.8700 USDT |
2.0700 USDT |
2.0500 USDT |
| 2021-06-23 |
1.8900 USDT |
1,204,049.3916 LSK |
1.7700 USDT |
1.7700 USDT |
2.1300 USDT |
2.0100 USDT |
| 2021-06-22 |
1.9400 USDT |
1,955,678.0598 LSK |
2.1100 USDT |
1.5100 USDT |
2.1400 USDT |
1.7700 USDT |
| 2021-06-21 |
2.2550 USDT |
1,773,635.8083 LSK |
2.3900 USDT |
2.0200 USDT |
2.6300 USDT |
2.1200 USDT |
| 2021-06-20 |
2.5350 USDT |
779,932.7836 LSK |
2.6900 USDT |
2.2900 USDT |
2.6900 USDT |
2.3800 USDT |
| 2021-06-19 |
2.6250 USDT |
687,078.0568 LSK |
2.6000 USDT |
2.5100 USDT |
2.6900 USDT |
2.6500 USDT |
| 2021-06-18 |
2.7400 USDT |
1,097,998.0261 LSK |
2.8800 USDT |
2.5800 USDT |
2.8800 USDT |
2.6000 USDT |
| 2021-06-17 |
2.8700 USDT |
827,507.6494 LSK |
2.8600 USDT |
2.8300 USDT |
2.9700 USDT |
2.8800 USDT |
| 2021-06-16 |
2.9200 USDT |
1,237,883.3200 LSK |
2.9800 USDT |
2.8400 USDT |
3.1700 USDT |
2.8600 USDT |
| 2021-06-15 |
3.0250 USDT |
1,242,751.6881 LSK |
3.0700 USDT |
2.9600 USDT |
3.1800 USDT |
2.9800 USDT |
| 2021-06-14 |
2.8900 USDT |
1,636,723.1259 LSK |
2.7100 USDT |
2.6900 USDT |
3.0800 USDT |
3.0700 USDT |
| 2021-06-13 |
2.7500 USDT |
1,309,378.8499 LSK |
2.7900 USDT |
2.6100 USDT |
2.9800 USDT |
2.7100 USDT |
| 2021-06-12 |
2.8600 USDT |
1,895,840.4104 LSK |
2.9300 USDT |
2.5900 USDT |
3.0000 USDT |
2.7900 USDT |
| 2021-06-11 |
3.0400 USDT |
1,039,543.0801 LSK |
3.1400 USDT |
2.9200 USDT |
3.1600 USDT |
2.9400 USDT |
| 2021-06-10 |
3.1700 USDT |
1,494,452.5845 LSK |
3.2000 USDT |
3.1000 USDT |
3.2600 USDT |
3.1400 USDT |
| 2021-06-09 |
3.0450 USDT |
4,134,905.4580 LSK |
2.9000 USDT |
2.8900 USDT |
3.2000 USDT |
3.1900 USDT |