Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
6.4400 USDT |
1,037,916.3810 LSK |
6.4200 USDT |
6.1800 USDT |
6.7500 USDT |
6.4600 USDT |
| 2021-04-12 |
6.5700 USDT |
1,077,069.3941 LSK |
6.7300 USDT |
6.3000 USDT |
6.8500 USDT |
6.4100 USDT |
| 2021-04-11 |
6.8700 USDT |
1,047,765.0824 LSK |
7.0200 USDT |
6.5400 USDT |
7.2400 USDT |
6.7200 USDT |
| 2021-04-10 |
7.0650 USDT |
1,730,765.0421 LSK |
7.1200 USDT |
6.8700 USDT |
7.5500 USDT |
7.0100 USDT |
| 2021-04-09 |
6.7500 USDT |
2,415,855.3699 LSK |
6.3700 USDT |
6.3000 USDT |
7.2800 USDT |
7.1300 USDT |
| 2021-04-08 |
5.9950 USDT |
1,715,115.8268 LSK |
5.6200 USDT |
5.4500 USDT |
6.7100 USDT |
6.3700 USDT |
| 2021-04-07 |
5.7850 USDT |
2,567,919.6487 LSK |
5.9400 USDT |
5.3800 USDT |
6.9000 USDT |
5.6300 USDT |
| 2021-04-06 |
5.9650 USDT |
1,259,745.1010 LSK |
5.9700 USDT |
5.7600 USDT |
6.5000 USDT |
5.9600 USDT |
| 2021-04-05 |
6.0550 USDT |
1,113,009.5634 LSK |
6.1400 USDT |
5.8100 USDT |
6.3300 USDT |
5.9700 USDT |
| 2021-04-04 |
6.2000 USDT |
2,239,847.6823 LSK |
6.2900 USDT |
5.6800 USDT |
6.6400 USDT |
6.1100 USDT |
| 2021-04-03 |
6.0500 USDT |
2,380,733.3004 LSK |
5.8100 USDT |
5.6300 USDT |
6.8400 USDT |
6.2900 USDT |
| 2021-04-02 |
5.9600 USDT |
1,273,816.2366 LSK |
6.1100 USDT |
5.6600 USDT |
6.1200 USDT |
5.8100 USDT |
| 2021-04-01 |
6.0300 USDT |
1,441,085.2828 LSK |
5.9500 USDT |
5.7900 USDT |
6.3200 USDT |
6.1100 USDT |
| 2021-03-31 |
6.0400 USDT |
1,897,315.6259 LSK |
6.1300 USDT |
5.5500 USDT |
6.3500 USDT |
5.9500 USDT |
| 2021-03-30 |
5.5600 USDT |
2,795,290.4273 LSK |
4.9900 USDT |
4.9000 USDT |
6.2600 USDT |
6.1300 USDT |
| 2021-03-29 |
4.9600 USDT |
1,645,493.3158 LSK |
4.9400 USDT |
4.6800 USDT |
5.0900 USDT |
4.9800 USDT |
| 2021-03-28 |
4.6200 USDT |
2,996,883.7114 LSK |
4.3000 USDT |
4.2900 USDT |
5.6400 USDT |
4.9400 USDT |
| 2021-03-27 |
4.3600 USDT |
1,286,952.6887 LSK |
4.4200 USDT |
4.2200 USDT |
4.5300 USDT |
4.3000 USDT |
| 2021-03-26 |
4.1850 USDT |
1,981,126.0749 LSK |
3.9600 USDT |
3.9200 USDT |
4.5200 USDT |
4.4100 USDT |
| 2021-03-25 |
4.2750 USDT |
2,216,481.5814 LSK |
4.5900 USDT |
3.9000 USDT |
4.6500 USDT |
3.9600 USDT |
| 2021-03-24 |
4.7000 USDT |
4,499,536.8703 LSK |
4.8200 USDT |
4.5700 USDT |
5.2900 USDT |
4.5800 USDT |
| 2021-03-23 |
4.5800 USDT |
4,685,749.0757 LSK |
4.3500 USDT |
3.8800 USDT |
5.6100 USDT |
4.8100 USDT |
| 2021-03-22 |
4.1150 USDT |
2,507,239.9056 LSK |
3.8900 USDT |
3.7500 USDT |
4.5900 USDT |
4.3400 USDT |
| 2021-03-21 |
3.9800 USDT |
3,107,253.4770 LSK |
4.0700 USDT |
3.6000 USDT |
4.6000 USDT |
3.8900 USDT |
| 2021-03-20 |
3.9150 USDT |
1,274,586.8216 LSK |
3.7600 USDT |
3.7100 USDT |
4.1700 USDT |
4.0700 USDT |
| 2021-03-19 |
3.8150 USDT |
882,860.1517 LSK |
3.8700 USDT |
3.6000 USDT |
3.8900 USDT |
3.7600 USDT |
| 2021-03-18 |
3.7150 USDT |
2,398,760.3393 LSK |
3.5600 USDT |
3.5600 USDT |
4.0500 USDT |
3.8700 USDT |
| 2021-03-17 |
3.4250 USDT |
2,232,265.5372 LSK |
3.3000 USDT |
3.1900 USDT |
3.8500 USDT |
3.5500 USDT |
| 2021-03-16 |
3.2550 USDT |
1,137,967.4080 LSK |
3.2100 USDT |
3.0500 USDT |
3.3800 USDT |
3.3000 USDT |
| 2021-03-15 |
3.3100 USDT |
1,440,008.1005 LSK |
3.4000 USDT |
3.0900 USDT |
3.5500 USDT |
3.2200 USDT |
| 2021-03-14 |
3.3100 USDT |
2,867,995.2419 LSK |
3.2200 USDT |
3.2100 USDT |
3.6600 USDT |
3.4000 USDT |
| 2021-03-13 |
3.1900 USDT |
955,702.9738 LSK |
3.1600 USDT |
3.0000 USDT |
3.2600 USDT |
3.2200 USDT |
| 2021-03-12 |
3.1500 USDT |
1,033,991.7989 LSK |
3.1400 USDT |
3.0400 USDT |
3.2800 USDT |
3.1600 USDT |
| 2021-03-11 |
3.2150 USDT |
962,641.4702 LSK |
3.2900 USDT |
3.0900 USDT |
3.3300 USDT |
3.1400 USDT |
| 2021-03-10 |
3.2700 USDT |
1,011,155.3270 LSK |
3.2600 USDT |
3.1000 USDT |
3.4100 USDT |
3.2800 USDT |
| 2021-03-09 |
3.2150 USDT |
1,078,724.8984 LSK |
3.1700 USDT |
3.1500 USDT |
3.3200 USDT |
3.2600 USDT |
| 2021-03-08 |
3.1650 USDT |
615,893.5292 LSK |
3.1600 USDT |
3.0800 USDT |
3.2500 USDT |
3.1700 USDT |
| 2021-03-07 |
3.1100 USDT |
636,803.4133 LSK |
3.0500 USDT |
3.0300 USDT |
3.2300 USDT |
3.1700 USDT |
| 2021-03-06 |
3.0350 USDT |
2,124,155.5378 LSK |
3.0100 USDT |
2.9000 USDT |
3.2600 USDT |
3.0600 USDT |
| 2021-03-05 |
3.0900 USDT |
764,513.2644 LSK |
3.1600 USDT |
2.8800 USDT |
3.1600 USDT |
3.0200 USDT |
| 2021-03-04 |
3.1650 USDT |
1,002,535.3180 LSK |
3.1800 USDT |
3.0800 USDT |
3.3300 USDT |
3.1500 USDT |
| 2021-03-03 |
3.1750 USDT |
1,376,871.9227 LSK |
3.1800 USDT |
2.9700 USDT |
3.2900 USDT |
3.1700 USDT |
| 2021-03-02 |
3.1100 USDT |
1,872,007.8626 LSK |
3.0500 USDT |
2.9300 USDT |
3.6900 USDT |
3.1700 USDT |
| 2021-03-01 |
2.8050 USDT |
1,223,407.7590 LSK |
2.5700 USDT |
2.5600 USDT |
3.0800 USDT |
3.0400 USDT |
| 2021-02-28 |
2.7950 USDT |
900,511.3280 LSK |
3.0200 USDT |
2.5600 USDT |
3.1100 USDT |
2.5700 USDT |
| 2021-02-27 |
3.0200 USDT |
1,202,389.7138 LSK |
3.0200 USDT |
2.8500 USDT |
3.1800 USDT |
3.0200 USDT |
| 2021-02-26 |
3.1400 USDT |
2,915,908.1106 LSK |
3.2600 USDT |
2.8000 USDT |
3.4000 USDT |
3.0200 USDT |
| 2021-02-25 |
3.0450 USDT |
6,051,256.2847 LSK |
2.8300 USDT |
2.5900 USDT |
4.3400 USDT |
3.2600 USDT |
| 2021-02-24 |
2.7300 USDT |
2,337,415.2556 LSK |
2.6300 USDT |
2.3800 USDT |
3.2400 USDT |
2.8300 USDT |
| 2021-02-23 |
2.9350 USDT |
3,279,281.9138 LSK |
3.2400 USDT |
2.0900 USDT |
3.4700 USDT |
2.6300 USDT |