Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.1550 USDT |
510,733.5599 LSK |
1.1800 USDT |
1.0900 USDT |
1.2900 USDT |
1.1700 USDT |
| 2021-01-02 |
1.1550 USDT |
191,580.8009 LSK |
1.1400 USDT |
1.1000 USDT |
1.1900 USDT |
1.1700 USDT |
| 2021-01-01 |
1.1500 USDT |
187,218.4059 LSK |
1.1400 USDT |
1.1100 USDT |
1.2300 USDT |
1.1600 USDT |
| 2020-12-31 |
1.1400 USDT |
181,423.4992 LSK |
1.1400 USDT |
1.0800 USDT |
1.2300 USDT |
1.1300 USDT |
| 2020-12-30 |
1.1300 USDT |
269,518.7944 LSK |
1.1500 USDT |
1.0800 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-12-29 |
1.1650 USDT |
225,289.6754 LSK |
1.1200 USDT |
1.1000 USDT |
1.2300 USDT |
1.1200 USDT |
| 2020-12-28 |
1.2100 USDT |
331,913.7047 LSK |
1.2100 USDT |
1.1200 USDT |
1.2600 USDT |
1.2100 USDT |
| 2020-12-27 |
1.2050 USDT |
373,364.4979 LSK |
1.2100 USDT |
1.1400 USDT |
1.2600 USDT |
1.2100 USDT |
| 2020-12-26 |
1.2050 USDT |
284,487.4730 LSK |
1.2000 USDT |
1.1400 USDT |
1.3100 USDT |
1.2000 USDT |
| 2020-12-25 |
1.1750 USDT |
1,110,531.0226 LSK |
1.2100 USDT |
1.1200 USDT |
1.3100 USDT |
1.2100 USDT |
| 2020-12-24 |
1.1600 USDT |
330,272.5593 LSK |
1.1400 USDT |
1.0800 USDT |
1.2800 USDT |
1.1400 USDT |
| 2020-12-23 |
1.2200 USDT |
307,413.3321 LSK |
1.1800 USDT |
1.0800 USDT |
1.3100 USDT |
1.1800 USDT |
| 2020-12-22 |
1.2800 USDT |
4,931,561.5141 LSK |
1.2600 USDT |
1.1400 USDT |
1.3300 USDT |
1.2800 USDT |
| 2020-12-21 |
1.3400 USDT |
5,040,414.2257 LSK |
1.2800 USDT |
1.2100 USDT |
1.4000 USDT |
1.2900 USDT |
| 2020-12-20 |
1.4000 USDT |
387,380.5281 LSK |
1.3900 USDT |
1.2300 USDT |
1.4300 USDT |
1.4000 USDT |
| 2020-12-19 |
1.3600 USDT |
649,380.6169 LSK |
1.4000 USDT |
1.3100 USDT |
1.5400 USDT |
1.4000 USDT |
| 2020-12-18 |
1.3300 USDT |
486,707.8172 LSK |
1.3200 USDT |
1.2600 USDT |
1.5400 USDT |
1.3200 USDT |
| 2020-12-17 |
1.3250 USDT |
539,252.6794 LSK |
1.3400 USDT |
1.2600 USDT |
1.4000 USDT |
1.3500 USDT |
| 2020-12-16 |
1.2800 USDT |
179,926.5302 LSK |
1.3000 USDT |
1.2400 USDT |
1.3800 USDT |
1.3000 USDT |
| 2020-12-15 |
1.2650 USDT |
150,232.1902 LSK |
1.2600 USDT |
1.2300 USDT |
1.3200 USDT |
1.2800 USDT |
| 2020-12-14 |
1.2650 USDT |
55,679.9251 LSK |
1.2500 USDT |
1.2300 USDT |
1.3200 USDT |
1.2500 USDT |
| 2020-12-13 |
1.2550 USDT |
73,562.3057 LSK |
1.2800 USDT |
1.2100 USDT |
1.3200 USDT |
1.2800 USDT |
| 2020-12-12 |
1.2000 USDT |
81,918.7786 LSK |
1.2300 USDT |
1.1800 USDT |
1.2900 USDT |
1.2000 USDT |
| 2020-12-11 |
1.2050 USDT |
89,164.3655 LSK |
1.2000 USDT |
1.1400 USDT |
1.3100 USDT |
1.2100 USDT |
| 2020-12-10 |
1.2200 USDT |
156,130.0725 LSK |
1.2000 USDT |
1.1400 USDT |
1.3800 USDT |
1.2100 USDT |
| 2020-12-09 |
1.2500 USDT |
133,638.4804 LSK |
1.2300 USDT |
1.1500 USDT |
1.3800 USDT |
1.2200 USDT |
| 2020-12-08 |
1.3300 USDT |
152,162.0221 LSK |
1.2800 USDT |
1.1500 USDT |
1.4400 USDT |
1.2900 USDT |
| 2020-12-07 |
1.3450 USDT |
51,106.6362 LSK |
1.3700 USDT |
1.2600 USDT |
1.4400 USDT |
1.3700 USDT |
| 2020-12-06 |
1.3400 USDT |
35,141.4656 LSK |
1.3200 USDT |
1.3000 USDT |
1.3800 USDT |
1.3200 USDT |
| 2020-12-05 |
1.3450 USDT |
148,971.2560 LSK |
1.3600 USDT |
1.2600 USDT |
1.3800 USDT |
1.3600 USDT |
| 2020-12-04 |
1.3750 USDT |
241,155.2098 LSK |
1.3300 USDT |
1.2600 USDT |
1.4200 USDT |
1.3400 USDT |
| 2020-12-03 |
1.3900 USDT |
223,588.0472 LSK |
1.4100 USDT |
1.3000 USDT |
1.5200 USDT |
1.4100 USDT |
| 2020-12-02 |
1.3900 USDT |
160,457.5833 LSK |
1.3700 USDT |
1.3200 USDT |
1.5200 USDT |
1.3900 USDT |
| 2020-12-01 |
1.3500 USDT |
229,236.5833 LSK |
1.3900 USDT |
1.2000 USDT |
1.4500 USDT |
1.4100 USDT |
| 2020-11-30 |
1.2850 USDT |
307,998.3013 LSK |
1.2900 USDT |
1.2000 USDT |
1.4500 USDT |
1.2900 USDT |
| 2020-11-29 |
1.2900 USDT |
140,406.5963 LSK |
1.2800 USDT |
1.2300 USDT |
1.3600 USDT |
1.2900 USDT |
| 2020-11-28 |
1.2400 USDT |
82,145.8380 LSK |
1.2900 USDT |
1.1800 USDT |
1.3600 USDT |
1.3000 USDT |
| 2020-11-27 |
1.2150 USDT |
157,641.1284 LSK |
1.1800 USDT |
1.1700 USDT |
1.3500 USDT |
1.1900 USDT |
| 2020-11-26 |
1.3950 USDT |
379,868.7867 LSK |
1.2400 USDT |
1.0500 USDT |
1.5600 USDT |
1.2400 USDT |
| 2020-11-25 |
1.5000 USDT |
219,323.0531 LSK |
1.5500 USDT |
1.0500 USDT |
1.6000 USDT |
1.5200 USDT |
| 2020-11-24 |
1.3700 USDT |
508,220.4644 LSK |
1.4800 USDT |
1.2300 USDT |
1.6800 USDT |
1.4600 USDT |
| 2020-11-23 |
1.2650 USDT |
172,745.4215 LSK |
1.2800 USDT |
1.2300 USDT |
1.6800 USDT |
1.2700 USDT |
| 2020-11-22 |
1.3100 USDT |
203,224.7284 LSK |
1.2600 USDT |
1.2000 USDT |
1.4100 USDT |
1.2600 USDT |
| 2020-11-21 |
1.2800 USDT |
151,045.5870 LSK |
1.3600 USDT |
1.1700 USDT |
1.4100 USDT |
1.3600 USDT |
| 2020-11-20 |
1.1750 USDT |
54,111.5744 LSK |
1.2000 USDT |
1.1400 USDT |
1.4100 USDT |
1.1800 USDT |
| 2020-11-19 |
1.1550 USDT |
110,184.7027 LSK |
1.1700 USDT |
1.1100 USDT |
1.4100 USDT |
1.1700 USDT |
| 2020-11-18 |
1.1250 USDT |
178,896.4309 LSK |
1.1400 USDT |
1.0500 USDT |
1.2200 USDT |
1.1200 USDT |
| 2020-11-17 |
1.0950 USDT |
169,069.4643 LSK |
1.1300 USDT |
1.0500 USDT |
1.1900 USDT |
1.1200 USDT |
| 2020-11-16 |
1.0700 USDT |
133,876.6850 LSK |
1.0700 USDT |
1.0000 USDT |
1.1700 USDT |
1.0600 USDT |
| 2020-11-15 |
1.0900 USDT |
485,227.2562 LSK |
1.0800 USDT |
1.0000 USDT |
1.1100 USDT |
1.0900 USDT |