Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
1.1250 USDT |
144,910.4207 LSK |
1.0900 USDT |
1.0500 USDT |
1.1900 USDT |
1.1100 USDT |
| 2020-11-13 |
1.1050 USDT |
26,001.7392 LSK |
1.1400 USDT |
1.0600 USDT |
1.1900 USDT |
1.1100 USDT |
| 2020-11-12 |
1.1050 USDT |
58,377.2461 LSK |
1.1000 USDT |
1.0600 USDT |
1.1400 USDT |
1.1100 USDT |
| 2020-11-11 |
1.1150 USDT |
25,536.6663 LSK |
1.1000 USDT |
1.0600 USDT |
1.1600 USDT |
1.0900 USDT |
| 2020-11-10 |
1.1300 USDT |
67,140.6539 LSK |
1.1400 USDT |
1.0500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2020-11-09 |
1.0950 USDT |
29,622.3673 LSK |
1.1100 USDT |
1.0500 USDT |
1.1800 USDT |
1.0800 USDT |
| 2020-11-08 |
1.1100 USDT |
31,309.7896 LSK |
1.1100 USDT |
1.0500 USDT |
1.1400 USDT |
1.1100 USDT |
| 2020-11-07 |
1.1450 USDT |
98,248.5618 LSK |
1.1100 USDT |
1.0500 USDT |
1.2000 USDT |
1.1200 USDT |
| 2020-11-06 |
1.0900 USDT |
183,391.7056 LSK |
1.1700 USDT |
0.9900 USDT |
1.2000 USDT |
1.1800 USDT |
| 2020-11-05 |
1.0150 USDT |
82,637.0734 LSK |
1.0000 USDT |
0.9000 USDT |
1.1900 USDT |
1.0200 USDT |
| 2020-11-04 |
0.9900 USDT |
29,911.2966 LSK |
1.0100 USDT |
0.9000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2020-11-03 |
0.9850 USDT |
53,842.1298 LSK |
0.9800 USDT |
0.9200 USDT |
1.0500 USDT |
0.9600 USDT |
| 2020-11-02 |
1.0100 USDT |
46,093.8538 LSK |
1.0000 USDT |
0.9200 USDT |
1.0500 USDT |
1.0000 USDT |
| 2020-11-01 |
1.0200 USDT |
31,324.9704 LSK |
1.0200 USDT |
0.9900 USDT |
1.1000 USDT |
1.0200 USDT |
| 2020-10-31 |
1.0200 USDT |
14,960.5770 LSK |
1.0200 USDT |
0.9900 USDT |
1.1000 USDT |
1.0200 USDT |
| 2020-10-30 |
1.0350 USDT |
58,398.6830 LSK |
1.0200 USDT |
1.0000 USDT |
1.0900 USDT |
1.0200 USDT |
| 2020-10-29 |
1.0650 USDT |
82,861.7693 LSK |
1.0500 USDT |
1.0100 USDT |
1.1000 USDT |
1.0500 USDT |
| 2020-10-28 |
1.0950 USDT |
83,272.7117 LSK |
1.0800 USDT |
1.0200 USDT |
1.1500 USDT |
1.0800 USDT |
| 2020-10-27 |
1.1000 USDT |
48,293.0652 LSK |
1.1100 USDT |
1.0300 USDT |
1.1500 USDT |
1.1100 USDT |
| 2020-10-26 |
1.1050 USDT |
46,670.4287 LSK |
1.0900 USDT |
1.0500 USDT |
1.1500 USDT |
1.0800 USDT |
| 2020-10-25 |
1.1250 USDT |
124,716.1256 LSK |
1.1300 USDT |
1.0500 USDT |
1.1600 USDT |
1.1200 USDT |
| 2020-10-24 |
1.1250 USDT |
75,452.4300 LSK |
1.1300 USDT |
1.0500 USDT |
1.1600 USDT |
1.1300 USDT |
| 2020-10-23 |
1.1300 USDT |
38,895.7257 LSK |
1.1200 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2020-10-22 |
1.1150 USDT |
58,783.8321 LSK |
1.1400 USDT |
1.0700 USDT |
1.1600 USDT |
1.1400 USDT |
| 2020-10-21 |
1.0800 USDT |
52,429.9986 LSK |
1.0900 USDT |
1.0500 USDT |
1.1600 USDT |
1.1000 USDT |
| 2020-10-20 |
1.0800 USDT |
65,707.6086 LSK |
1.0600 USDT |
1.0500 USDT |
1.1200 USDT |
1.0500 USDT |
| 2020-10-19 |
1.0900 USDT |
141,792.8726 LSK |
1.1100 USDT |
1.0500 USDT |
1.1300 USDT |
1.1100 USDT |
| 2020-10-18 |
1.0700 USDT |
30,229.7871 LSK |
1.0700 USDT |
1.0500 USDT |
1.1400 USDT |
1.0600 USDT |
| 2020-10-17 |
1.0850 USDT |
20,494.7693 LSK |
1.0800 USDT |
1.0500 USDT |
1.1400 USDT |
1.0900 USDT |
| 2020-10-16 |
1.0950 USDT |
50,162.3723 LSK |
1.0800 USDT |
1.0500 USDT |
1.1300 USDT |
1.0900 USDT |
| 2020-10-15 |
1.1150 USDT |
29,713.8084 LSK |
1.1000 USDT |
1.0500 USDT |
1.1400 USDT |
1.1000 USDT |
| 2020-10-14 |
1.1300 USDT |
39,882.5773 LSK |
1.1300 USDT |
1.0900 USDT |
1.1600 USDT |
1.1200 USDT |
| 2020-10-13 |
1.1550 USDT |
45,132.8065 LSK |
1.1400 USDT |
1.1200 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-10-12 |
1.1750 USDT |
53,111.2296 LSK |
1.1700 USDT |
1.1200 USDT |
1.2300 USDT |
1.1700 USDT |
| 2020-10-11 |
1.2000 USDT |
66,549.8824 LSK |
1.1800 USDT |
1.1500 USDT |
1.2600 USDT |
1.1900 USDT |
| 2020-10-10 |
1.1950 USDT |
118,888.4549 LSK |
1.2100 USDT |
1.1100 USDT |
1.2600 USDT |
1.2000 USDT |
| 2020-10-09 |
1.1300 USDT |
66,155.1224 LSK |
1.1900 USDT |
1.0700 USDT |
1.2600 USDT |
1.1600 USDT |
| 2020-10-08 |
1.0650 USDT |
49,621.7576 LSK |
1.1000 USDT |
1.0300 USDT |
1.2000 USDT |
1.0900 USDT |
| 2020-10-07 |
1.0700 USDT |
68,140.1542 LSK |
1.0400 USDT |
1.0300 USDT |
1.1400 USDT |
1.0400 USDT |
| 2020-10-06 |
1.1100 USDT |
41,419.5178 LSK |
1.1000 USDT |
1.0300 USDT |
1.1500 USDT |
1.1000 USDT |
| 2020-10-05 |
1.1100 USDT |
51,789.0985 LSK |
1.1200 USDT |
1.0900 USDT |
1.1500 USDT |
1.1200 USDT |
| 2020-10-04 |
1.1000 USDT |
42,323.6938 LSK |
1.1000 USDT |
1.0900 USDT |
1.1400 USDT |
1.1000 USDT |
| 2020-10-03 |
1.1000 USDT |
31,574.4806 LSK |
1.1000 USDT |
1.0900 USDT |
1.1700 USDT |
1.1000 USDT |
| 2020-10-02 |
1.1450 USDT |
111,128.5104 LSK |
1.1000 USDT |
1.0600 USDT |
1.1800 USDT |
1.1200 USDT |
| 2020-10-01 |
1.1850 USDT |
44,826.4315 LSK |
1.1700 USDT |
1.0600 USDT |
1.1900 USDT |
1.1800 USDT |
| 2020-09-30 |
1.1850 USDT |
76,244.8414 LSK |
1.1900 USDT |
1.1500 USDT |
1.1900 USDT |
1.1900 USDT |
| 2020-09-29 |
1.2000 USDT |
65,238.0277 LSK |
1.1800 USDT |
1.1500 USDT |
1.2200 USDT |
1.1800 USDT |
| 2020-09-28 |
1.2100 USDT |
96,788.3420 LSK |
1.2200 USDT |
1.1700 USDT |
1.2500 USDT |
1.2200 USDT |
| 2020-09-27 |
1.2100 USDT |
68,597.5791 LSK |
1.2000 USDT |
1.1700 USDT |
1.2600 USDT |
1.1900 USDT |
| 2020-09-26 |
1.2100 USDT |
77,916.5081 LSK |
1.2300 USDT |
1.1700 USDT |
1.2600 USDT |
1.2300 USDT |