Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
3.1400 USDT |
2,915,908.1106 LSK |
3.2600 USDT |
2.8000 USDT |
3.4000 USDT |
3.0200 USDT |
| 2021-02-25 |
3.0450 USDT |
6,051,256.2847 LSK |
2.8300 USDT |
2.5900 USDT |
4.3400 USDT |
3.2600 USDT |
| 2021-02-24 |
2.7300 USDT |
2,337,415.2556 LSK |
2.6300 USDT |
2.3800 USDT |
3.2400 USDT |
2.8300 USDT |
| 2021-02-23 |
2.9350 USDT |
3,279,281.9138 LSK |
3.2400 USDT |
2.0900 USDT |
3.4700 USDT |
2.6300 USDT |
| 2021-02-22 |
3.5750 USDT |
2,431,071.6948 LSK |
3.9100 USDT |
2.7100 USDT |
4.0300 USDT |
3.2400 USDT |
| 2021-02-21 |
3.8750 USDT |
1,738,534.8800 LSK |
3.8400 USDT |
3.5000 USDT |
4.0800 USDT |
3.9100 USDT |
| 2021-02-20 |
3.7850 USDT |
3,034,548.9855 LSK |
3.7400 USDT |
3.5000 USDT |
4.3800 USDT |
3.8300 USDT |
| 2021-02-19 |
3.6700 USDT |
2,514,524.9975 LSK |
3.6000 USDT |
3.4400 USDT |
3.9900 USDT |
3.7400 USDT |
| 2021-02-18 |
3.4300 USDT |
1,714,329.1119 LSK |
3.2900 USDT |
3.2500 USDT |
3.8300 USDT |
3.5700 USDT |
| 2021-02-17 |
3.3000 USDT |
2,088,428.1763 LSK |
3.3100 USDT |
2.9600 USDT |
3.4900 USDT |
3.2900 USDT |
| 2021-02-16 |
3.4400 USDT |
2,818,184.3839 LSK |
3.5700 USDT |
2.9700 USDT |
3.7000 USDT |
3.3100 USDT |
| 2021-02-15 |
3.5800 USDT |
5,385,220.6978 LSK |
3.5900 USDT |
2.7700 USDT |
4.0900 USDT |
3.5700 USDT |
| 2021-02-14 |
3.2400 USDT |
11,501,300.0123 LSK |
2.9000 USDT |
2.8600 USDT |
4.6600 USDT |
3.5800 USDT |
| 2021-02-13 |
2.6350 USDT |
3,150,471.0370 LSK |
2.3700 USDT |
2.3300 USDT |
3.7000 USDT |
2.9000 USDT |
| 2021-02-12 |
2.3900 USDT |
2,015,368.6439 LSK |
2.4100 USDT |
2.2400 USDT |
2.6000 USDT |
2.3700 USDT |
| 2021-02-11 |
2.3300 USDT |
6,077,658.4949 LSK |
2.2500 USDT |
2.1700 USDT |
2.6100 USDT |
2.4100 USDT |
| 2021-02-10 |
2.0550 USDT |
4,915,074.0776 LSK |
1.8400 USDT |
1.7300 USDT |
2.6300 USDT |
2.2700 USDT |
| 2021-02-09 |
1.8100 USDT |
1,715,656.4634 LSK |
1.7800 USDT |
1.6900 USDT |
1.9500 USDT |
1.8400 USDT |
| 2021-02-08 |
1.6450 USDT |
1,638,637.2524 LSK |
1.5100 USDT |
1.4400 USDT |
2.3900 USDT |
1.7800 USDT |
| 2021-02-07 |
1.5700 USDT |
1,381,802.5839 LSK |
1.6200 USDT |
1.4400 USDT |
1.6800 USDT |
1.5200 USDT |
| 2021-02-06 |
1.6100 USDT |
1,916,608.1145 LSK |
1.6100 USDT |
1.4800 USDT |
1.8500 USDT |
1.6100 USDT |
| 2021-02-05 |
1.4950 USDT |
1,592,143.5969 LSK |
1.3900 USDT |
1.3800 USDT |
1.8200 USDT |
1.6000 USDT |
| 2021-02-04 |
1.4450 USDT |
912,509.4734 LSK |
1.5000 USDT |
1.3700 USDT |
1.5100 USDT |
1.3900 USDT |
| 2021-02-03 |
1.4400 USDT |
974,532.2638 LSK |
1.3900 USDT |
1.3700 USDT |
1.5100 USDT |
1.4900 USDT |
| 2021-02-02 |
1.3800 USDT |
1,002,429.7955 LSK |
1.3700 USDT |
1.3400 USDT |
1.4100 USDT |
1.3900 USDT |
| 2021-02-01 |
1.3350 USDT |
1,067,567.5671 LSK |
1.3000 USDT |
1.2700 USDT |
1.4300 USDT |
1.3700 USDT |
| 2021-01-31 |
1.3100 USDT |
915,694.9479 LSK |
1.3300 USDT |
1.2700 USDT |
1.3700 USDT |
1.2900 USDT |
| 2021-01-30 |
1.3400 USDT |
610,744.9602 LSK |
1.3600 USDT |
1.2600 USDT |
1.3800 USDT |
1.3200 USDT |
| 2021-01-29 |
1.3300 USDT |
1,133,081.2018 LSK |
1.3000 USDT |
1.2600 USDT |
1.4200 USDT |
1.3600 USDT |
| 2021-01-28 |
1.2600 USDT |
529,804.3667 LSK |
1.2200 USDT |
1.1900 USDT |
1.3400 USDT |
1.3000 USDT |
| 2021-01-27 |
1.2300 USDT |
287,129.4133 LSK |
1.2600 USDT |
1.1800 USDT |
1.3100 USDT |
1.2000 USDT |
| 2021-01-26 |
1.3150 USDT |
444,836.9174 LSK |
1.3700 USDT |
1.2400 USDT |
1.3800 USDT |
1.2600 USDT |
| 2021-01-25 |
1.3750 USDT |
568,089.4231 LSK |
1.3700 USDT |
1.3100 USDT |
1.3900 USDT |
1.3800 USDT |
| 2021-01-24 |
1.3700 USDT |
702,182.9617 LSK |
1.3700 USDT |
1.3400 USDT |
1.4500 USDT |
1.3700 USDT |
| 2021-01-23 |
1.3550 USDT |
1,051,972.5214 LSK |
1.3400 USDT |
1.2900 USDT |
1.4100 USDT |
1.3700 USDT |
| 2021-01-22 |
1.3350 USDT |
900,583.9963 LSK |
1.3300 USDT |
1.1900 USDT |
1.3700 USDT |
1.3400 USDT |
| 2021-01-21 |
1.3800 USDT |
1,727,677.5442 LSK |
1.4300 USDT |
1.2900 USDT |
1.5300 USDT |
1.3300 USDT |
| 2021-01-20 |
1.4150 USDT |
1,120,668.2740 LSK |
1.4200 USDT |
1.3300 USDT |
1.5300 USDT |
1.4100 USDT |
| 2021-01-19 |
1.4050 USDT |
697,397.0131 LSK |
1.3800 USDT |
1.3500 USDT |
1.4500 USDT |
1.4300 USDT |
| 2021-01-18 |
1.3700 USDT |
661,032.4780 LSK |
1.3600 USDT |
1.3200 USDT |
1.4400 USDT |
1.3800 USDT |
| 2021-01-17 |
1.3700 USDT |
780,174.5412 LSK |
1.3800 USDT |
1.2700 USDT |
1.4400 USDT |
1.3600 USDT |
| 2021-01-16 |
1.3250 USDT |
758,049.1616 LSK |
1.2700 USDT |
1.2200 USDT |
1.4000 USDT |
1.3800 USDT |
| 2021-01-15 |
1.3200 USDT |
553,621.9720 LSK |
1.3600 USDT |
1.2300 USDT |
1.3900 USDT |
1.2800 USDT |
| 2021-01-14 |
1.3150 USDT |
856,371.8661 LSK |
1.2700 USDT |
1.2500 USDT |
1.4000 USDT |
1.3600 USDT |
| 2021-01-13 |
1.2400 USDT |
341,519.0669 LSK |
1.2100 USDT |
1.2000 USDT |
1.3000 USDT |
1.2700 USDT |
| 2021-01-12 |
1.1900 USDT |
750,135.2520 LSK |
1.1800 USDT |
1.1400 USDT |
1.3100 USDT |
1.2000 USDT |
| 2021-01-11 |
1.3050 USDT |
976,231.7242 LSK |
1.4300 USDT |
1.1400 USDT |
1.4500 USDT |
1.1800 USDT |
| 2021-01-10 |
1.4300 USDT |
2,211,883.7264 LSK |
1.4300 USDT |
1.2900 USDT |
1.6200 USDT |
1.4300 USDT |
| 2021-01-09 |
1.3700 USDT |
1,095,543.2787 LSK |
1.3200 USDT |
1.2400 USDT |
1.6200 USDT |
1.4200 USDT |
| 2021-01-08 |
1.3600 USDT |
2,834,353.9843 LSK |
1.4100 USDT |
1.1900 USDT |
1.4400 USDT |
1.3100 USDT |