Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.4188 USDT |
271,879.2918 LSK |
1.4310 USDT |
1.3730 USDT |
1.4620 USDT |
1.4160 USDT |
| 2024-04-16 |
1.4226 USDT |
637,197.4133 LSK |
1.3940 USDT |
1.3560 USDT |
1.4850 USDT |
1.4300 USDT |
| 2024-04-15 |
1.4741 USDT |
242,495.3393 LSK |
1.4660 USDT |
1.3370 USDT |
1.5780 USDT |
1.3930 USDT |
| 2024-04-14 |
1.3852 USDT |
273,935.1641 LSK |
1.3620 USDT |
1.3050 USDT |
1.4850 USDT |
1.4730 USDT |
| 2024-04-13 |
1.4309 USDT |
809,105.9685 LSK |
1.5760 USDT |
1.1900 USDT |
1.6130 USDT |
1.3680 USDT |
| 2024-04-12 |
1.6110 USDT |
791,574.3932 LSK |
1.8740 USDT |
1.3610 USDT |
1.8790 USDT |
1.5770 USDT |
| 2024-04-11 |
1.8984 USDT |
213,537.2731 LSK |
1.8720 USDT |
1.8560 USDT |
1.9400 USDT |
1.8770 USDT |
| 2024-04-10 |
1.8599 USDT |
188,456.6418 LSK |
1.8770 USDT |
1.7830 USDT |
1.9110 USDT |
1.8720 USDT |
| 2024-04-09 |
1.9579 USDT |
414,785.4854 LSK |
1.9980 USDT |
1.8680 USDT |
2.0060 USDT |
1.8800 USDT |
| 2024-04-08 |
1.9785 USDT |
448,435.9506 LSK |
1.9360 USDT |
1.8660 USDT |
2.0300 USDT |
1.9980 USDT |
| 2024-04-07 |
1.9601 USDT |
231,772.1141 LSK |
1.9880 USDT |
1.9150 USDT |
2.0010 USDT |
1.9350 USDT |
| 2024-04-06 |
1.9758 USDT |
111,084.9514 LSK |
2.0270 USDT |
1.9400 USDT |
2.0270 USDT |
1.9850 USDT |
| 2024-04-05 |
2.0144 USDT |
841,362.6022 LSK |
1.9560 USDT |
1.8680 USDT |
2.0950 USDT |
2.0290 USDT |
| 2024-04-04 |
1.9203 USDT |
961,029.9021 LSK |
1.8850 USDT |
1.7960 USDT |
2.0850 USDT |
1.9590 USDT |
| 2024-04-03 |
1.8661 USDT |
470,419.4631 LSK |
1.7790 USDT |
1.7040 USDT |
1.9450 USDT |
1.8850 USDT |
| 2024-04-02 |
1.8110 USDT |
315,134.7907 LSK |
1.8960 USDT |
1.7230 USDT |
1.9190 USDT |
1.7780 USDT |
| 2024-04-01 |
1.9002 USDT |
303,721.0684 LSK |
2.0000 USDT |
1.8230 USDT |
2.0060 USDT |
1.8960 USDT |
| 2024-03-31 |
1.9809 USDT |
126,138.9283 LSK |
1.9490 USDT |
1.9380 USDT |
2.0080 USDT |
1.9990 USDT |
| 2024-03-30 |
1.9956 USDT |
163,289.7876 LSK |
2.0020 USDT |
1.9350 USDT |
2.0300 USDT |
1.9460 USDT |
| 2024-03-29 |
1.9952 USDT |
351,720.1151 LSK |
2.0260 USDT |
1.9540 USDT |
2.0280 USDT |
1.9980 USDT |
| 2024-03-28 |
2.0089 USDT |
489,056.3651 LSK |
1.9900 USDT |
1.9210 USDT |
2.0500 USDT |
2.0230 USDT |
| 2024-03-27 |
2.0252 USDT |
308,315.9085 LSK |
2.1130 USDT |
1.9520 USDT |
2.1130 USDT |
1.9890 USDT |
| 2024-03-26 |
2.1134 USDT |
830,730.5778 LSK |
2.0350 USDT |
1.9920 USDT |
2.2250 USDT |
2.1140 USDT |
| 2024-03-25 |
2.0580 USDT |
836,627.7755 LSK |
2.0010 USDT |
1.9840 USDT |
2.1630 USDT |
2.0340 USDT |
| 2024-03-24 |
1.9725 USDT |
1,752,267.8956 LSK |
1.7770 USDT |
1.7770 USDT |
2.1060 USDT |
1.9990 USDT |
| 2024-03-23 |
1.7737 USDT |
82,773.2445 LSK |
1.7270 USDT |
1.7100 USDT |
1.8230 USDT |
1.7770 USDT |
| 2024-03-22 |
1.7627 USDT |
237,694.4570 LSK |
1.7960 USDT |
1.6770 USDT |
1.8270 USDT |
1.7260 USDT |
| 2024-03-21 |
1.7964 USDT |
98,124.3917 LSK |
1.7790 USDT |
1.7450 USDT |
1.8300 USDT |
1.7900 USDT |
| 2024-03-20 |
1.6733 USDT |
238,952.7784 LSK |
1.6280 USDT |
1.5550 USDT |
1.7870 USDT |
1.7800 USDT |
| 2024-03-19 |
1.7363 USDT |
294,503.8752 LSK |
1.8640 USDT |
1.5910 USDT |
1.9150 USDT |
1.6310 USDT |
| 2024-03-18 |
1.9108 USDT |
414,095.5259 LSK |
1.8580 USDT |
1.8120 USDT |
1.9760 USDT |
1.8640 USDT |
| 2024-03-17 |
1.7871 USDT |
374,760.1691 LSK |
1.7520 USDT |
1.6380 USDT |
1.9130 USDT |
1.8580 USDT |
| 2024-03-16 |
1.8386 USDT |
186,282.5570 LSK |
1.9100 USDT |
1.7040 USDT |
1.9320 USDT |
1.7510 USDT |
| 2024-03-15 |
1.9002 USDT |
305,056.3004 LSK |
2.0700 USDT |
1.7710 USDT |
2.0710 USDT |
1.9060 USDT |
| 2024-03-14 |
2.0454 USDT |
255,087.1710 LSK |
2.1240 USDT |
1.9460 USDT |
2.1240 USDT |
2.0650 USDT |
| 2024-03-13 |
2.1378 USDT |
360,044.7003 LSK |
2.1190 USDT |
2.0700 USDT |
2.1970 USDT |
2.1250 USDT |
| 2024-03-12 |
2.0922 USDT |
222,807.7280 LSK |
2.1620 USDT |
1.9900 USDT |
2.1620 USDT |
2.1190 USDT |
| 2024-03-11 |
2.0921 USDT |
565,609.0606 LSK |
2.1220 USDT |
1.9500 USDT |
2.1770 USDT |
2.1670 USDT |
| 2024-03-10 |
2.1358 USDT |
461,774.6062 LSK |
2.1910 USDT |
2.0560 USDT |
2.1940 USDT |
2.1200 USDT |
| 2024-03-09 |
2.1773 USDT |
406,894.8530 LSK |
2.1210 USDT |
2.0970 USDT |
2.2840 USDT |
2.1900 USDT |
| 2024-03-08 |
2.1195 USDT |
564,020.9107 LSK |
2.1660 USDT |
1.9920 USDT |
2.1920 USDT |
2.1310 USDT |
| 2024-03-07 |
2.1779 USDT |
941,750.2602 LSK |
2.3230 USDT |
2.0900 USDT |
2.3240 USDT |
2.1680 USDT |
| 2024-03-06 |
2.4791 USDT |
6,905,369.9085 LSK |
2.7520 USDT |
2.0540 USDT |
3.2480 USDT |
2.3210 USDT |
| 2024-03-05 |
2.3463 USDT |
7,985,518.0948 LSK |
1.7460 USDT |
1.6760 USDT |
2.8550 USDT |
2.7510 USDT |
| 2024-03-04 |
1.6946 USDT |
616,710.7686 LSK |
1.6480 USDT |
1.5880 USDT |
1.8370 USDT |
1.7460 USDT |
| 2024-03-03 |
1.5828 USDT |
433,824.8630 LSK |
1.6040 USDT |
1.4280 USDT |
1.6560 USDT |
1.6490 USDT |
| 2024-03-02 |
1.5540 USDT |
392,935.8656 LSK |
1.5410 USDT |
1.5100 USDT |
1.6030 USDT |
1.6000 USDT |
| 2024-03-01 |
1.5005 USDT |
482,990.0369 LSK |
1.4510 USDT |
1.4380 USDT |
1.5520 USDT |
1.5460 USDT |
| 2024-02-29 |
1.4415 USDT |
573,517.1307 LSK |
1.3830 USDT |
1.3780 USDT |
1.5220 USDT |
1.4530 USDT |
| 2024-02-28 |
1.3818 USDT |
601,723.3163 LSK |
1.4040 USDT |
1.2460 USDT |
1.4430 USDT |
1.3810 USDT |