Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.8027 USDT |
279,056.6712 LSK |
0.8079 USDT |
0.7750 USDT |
0.8175 USDT |
0.7814 USDT |
| 2024-09-14 |
0.8050 USDT |
205,397.8356 LSK |
0.8108 USDT |
0.7949 USDT |
0.8161 USDT |
0.8076 USDT |
| 2024-09-13 |
0.8025 USDT |
230,321.1201 LSK |
0.7991 USDT |
0.7928 USDT |
0.8139 USDT |
0.8101 USDT |
| 2024-09-12 |
0.7947 USDT |
98,781.3954 LSK |
0.7867 USDT |
0.7860 USDT |
0.8014 USDT |
0.8005 USDT |
| 2024-09-11 |
0.7980 USDT |
466,754.2005 LSK |
0.8001 USDT |
0.7700 USDT |
0.8200 USDT |
0.7871 USDT |
| 2024-09-10 |
0.7959 USDT |
256,587.2914 LSK |
0.7927 USDT |
0.7842 USDT |
0.8091 USDT |
0.8012 USDT |
| 2024-09-09 |
0.7809 USDT |
280,259.5396 LSK |
0.7687 USDT |
0.7650 USDT |
0.8024 USDT |
0.7910 USDT |
| 2024-09-08 |
0.7606 USDT |
244,563.0952 LSK |
0.7416 USDT |
0.7408 USDT |
0.7766 USDT |
0.7681 USDT |
| 2024-09-07 |
0.7376 USDT |
145,714.4133 LSK |
0.7215 USDT |
0.7204 USDT |
0.7502 USDT |
0.7360 USDT |
| 2024-09-06 |
0.7369 USDT |
177,683.4378 LSK |
0.7365 USDT |
0.7079 USDT |
0.7597 USDT |
0.7228 USDT |
| 2024-09-05 |
0.7485 USDT |
194,018.7740 LSK |
0.7595 USDT |
0.7315 USDT |
0.7625 USDT |
0.7357 USDT |
| 2024-09-04 |
0.7469 USDT |
190,891.3490 LSK |
0.7482 USDT |
0.7162 USDT |
0.7723 USDT |
0.7581 USDT |
| 2024-09-03 |
0.7796 USDT |
129,475.4650 LSK |
0.7799 USDT |
0.7464 USDT |
0.7925 USDT |
0.7475 USDT |
| 2024-09-02 |
0.7629 USDT |
108,843.7163 LSK |
0.7500 USDT |
0.7397 USDT |
0.7835 USDT |
0.7788 USDT |
| 2024-09-01 |
0.7675 USDT |
79,882.0891 LSK |
0.7782 USDT |
0.7452 USDT |
0.7782 USDT |
0.7508 USDT |
| 2024-08-31 |
0.7816 USDT |
94,438.7219 LSK |
0.7819 USDT |
0.7674 USDT |
0.7899 USDT |
0.7781 USDT |
| 2024-08-30 |
0.7768 USDT |
155,162.9261 LSK |
0.7873 USDT |
0.7535 USDT |
0.7971 USDT |
0.7824 USDT |
| 2024-08-29 |
0.7952 USDT |
193,511.3967 LSK |
0.7890 USDT |
0.7768 USDT |
0.8152 USDT |
0.7873 USDT |
| 2024-08-28 |
0.7952 USDT |
760,321.2557 LSK |
0.8023 USDT |
0.7701 USDT |
0.8199 USDT |
0.7922 USDT |
| 2024-08-27 |
0.8490 USDT |
543,202.1328 LSK |
0.8640 USDT |
0.7864 USDT |
0.8790 USDT |
0.8028 USDT |
| 2024-08-26 |
0.8874 USDT |
328,924.2782 LSK |
0.9130 USDT |
0.8650 USDT |
0.9160 USDT |
0.8660 USDT |
| 2024-08-25 |
0.9207 USDT |
237,209.7027 LSK |
0.9340 USDT |
0.8950 USDT |
0.9380 USDT |
0.9080 USDT |
| 2024-08-24 |
0.9349 USDT |
325,767.9971 LSK |
0.9310 USDT |
0.9170 USDT |
0.9520 USDT |
0.9350 USDT |
| 2024-08-23 |
0.9049 USDT |
393,514.8905 LSK |
0.8760 USDT |
0.8750 USDT |
0.9360 USDT |
0.9290 USDT |
| 2024-08-22 |
0.8716 USDT |
134,711.5309 LSK |
0.8670 USDT |
0.8520 USDT |
0.8820 USDT |
0.8750 USDT |
| 2024-08-21 |
0.8499 USDT |
84,097.2072 LSK |
0.8370 USDT |
0.8280 USDT |
0.8730 USDT |
0.8650 USDT |
| 2024-08-20 |
0.8438 USDT |
159,400.1509 LSK |
0.8400 USDT |
0.8240 USDT |
0.8620 USDT |
0.8390 USDT |
| 2024-08-19 |
0.8311 USDT |
194,931.5083 LSK |
0.8450 USDT |
0.8180 USDT |
0.8470 USDT |
0.8420 USDT |
| 2024-08-18 |
0.8530 USDT |
102,934.4529 LSK |
0.8350 USDT |
0.8260 USDT |
0.8730 USDT |
0.8460 USDT |
| 2024-08-17 |
0.8283 USDT |
139,129.6208 LSK |
0.8300 USDT |
0.8210 USDT |
0.8350 USDT |
0.8340 USDT |
| 2024-08-16 |
0.8408 USDT |
236,702.9931 LSK |
0.8540 USDT |
0.8230 USDT |
0.8650 USDT |
0.8310 USDT |
| 2024-08-15 |
0.8713 USDT |
505,767.6308 LSK |
0.8790 USDT |
0.8330 USDT |
0.8920 USDT |
0.8520 USDT |
| 2024-08-14 |
0.8881 USDT |
287,488.9024 LSK |
0.9160 USDT |
0.8700 USDT |
0.9170 USDT |
0.8800 USDT |
| 2024-08-13 |
0.9135 USDT |
312,765.8114 LSK |
0.9090 USDT |
0.8910 USDT |
0.9350 USDT |
0.9170 USDT |
| 2024-08-12 |
0.8981 USDT |
432,423.8040 LSK |
0.9010 USDT |
0.8710 USDT |
0.9220 USDT |
0.9100 USDT |
| 2024-08-11 |
0.9486 USDT |
761,942.0864 LSK |
0.9750 USDT |
0.8970 USDT |
0.9770 USDT |
0.9000 USDT |
| 2024-08-10 |
0.9410 USDT |
1,087,615.1179 LSK |
0.8960 USDT |
0.8860 USDT |
0.9840 USDT |
0.9740 USDT |
| 2024-08-09 |
0.8784 USDT |
497,277.3653 LSK |
0.8660 USDT |
0.8510 USDT |
0.9130 USDT |
0.8970 USDT |
| 2024-08-08 |
0.8266 USDT |
418,430.2205 LSK |
0.7880 USDT |
0.7800 USDT |
0.8780 USDT |
0.8690 USDT |
| 2024-08-07 |
0.8053 USDT |
292,703.2835 LSK |
0.7890 USDT |
0.7740 USDT |
0.8330 USDT |
0.7880 USDT |
| 2024-08-06 |
0.7901 USDT |
261,763.9567 LSK |
0.7660 USDT |
0.7660 USDT |
0.8050 USDT |
0.7870 USDT |
| 2024-08-05 |
0.7302 USDT |
1,219,818.0686 LSK |
0.7900 USDT |
0.6600 USDT |
0.7920 USDT |
0.7670 USDT |
| 2024-08-04 |
0.8057 USDT |
176,058.6826 LSK |
0.8230 USDT |
0.7580 USDT |
0.8380 USDT |
0.7870 USDT |
| 2024-08-03 |
0.8509 USDT |
231,121.4871 LSK |
0.8730 USDT |
0.8090 USDT |
0.8850 USDT |
0.8240 USDT |
| 2024-08-02 |
0.9155 USDT |
638,050.0532 LSK |
0.9590 USDT |
0.8590 USDT |
0.9620 USDT |
0.8740 USDT |
| 2024-08-01 |
0.9418 USDT |
116,426.1117 LSK |
0.9590 USDT |
0.8890 USDT |
0.9680 USDT |
0.9580 USDT |
| 2024-07-31 |
0.9819 USDT |
186,351.5476 LSK |
0.9850 USDT |
0.9550 USDT |
1.0050 USDT |
0.9580 USDT |
| 2024-07-30 |
0.9962 USDT |
128,996.7881 LSK |
1.0120 USDT |
0.9670 USDT |
1.0230 USDT |
0.9850 USDT |
| 2024-07-29 |
1.0317 USDT |
126,509.7213 LSK |
1.0160 USDT |
1.0060 USDT |
1.0500 USDT |
1.0130 USDT |
| 2024-07-28 |
1.0147 USDT |
207,107.6358 LSK |
1.0330 USDT |
1.0000 USDT |
1.0350 USDT |
1.0170 USDT |