Crypto exchange OKEx

Market Lisk (LSK) / Tether (USDT)

Identifier on OKEx: LSK-USDT
Date Price Volume Open Low High Close
2020-06-17 1.2400 USDT 204,835.1907 LSK 1.2300 USDT 1.2100 USDT 1.2600 USDT 1.2500 USDT
2020-06-16 1.2300 USDT 253,935.2447 LSK 1.2000 USDT 1.1800 USDT 1.2800 USDT 1.2500 USDT
2020-06-15 1.1900 USDT 104,829.5315 LSK 1.1500 USDT 1.1500 USDT 1.2200 USDT 1.2000 USDT
2020-06-14 1.1900 USDT 85,171.9973 LSK 1.2100 USDT 1.1000 USDT 1.2300 USDT 1.1500 USDT
2020-06-13 1.2150 USDT 69,755.0191 LSK 1.2300 USDT 1.2000 USDT 1.2400 USDT 1.2100 USDT
2020-06-12 1.2200 USDT 54,048.9524 LSK 1.2100 USDT 1.2000 USDT 1.2700 USDT 1.2300 USDT
2020-06-11 1.2400 USDT 413,200.0472 LSK 1.2500 USDT 1.1500 USDT 1.3000 USDT 1.2300 USDT
2020-06-10 1.3000 USDT 272,536.0977 LSK 1.3200 USDT 1.2500 USDT 1.4000 USDT 1.2800 USDT
2020-06-09 1.3100 USDT 90,594.7708 LSK 1.3000 USDT 1.2900 USDT 1.3300 USDT 1.3200 USDT
2020-06-08 1.3050 USDT 118,587.3513 LSK 1.3000 USDT 1.2800 USDT 1.4000 USDT 1.3000 USDT
2020-06-07 1.3000 USDT 87,694.8116 LSK 1.2700 USDT 1.2700 USDT 1.3200 USDT 1.3000 USDT
2020-06-06 1.3050 USDT 108,369.7163 LSK 1.3600 USDT 1.2500 USDT 1.3600 USDT 1.2700 USDT
2020-06-05 1.3500 USDT 309,593.6899 LSK 1.3400 USDT 1.3400 USDT 1.4600 USDT 1.3600 USDT
2020-06-04 1.3100 USDT 284,980.2016 LSK 1.2700 USDT 1.2400 USDT 1.4000 USDT 1.3500 USDT
2020-06-03 1.2500 USDT 188,474.1128 LSK 1.2200 USDT 1.2100 USDT 1.2800 USDT 1.2500 USDT
2020-06-02 1.2050 USDT 444,509.5190 LSK 1.1900 USDT 1.1500 USDT 1.3100 USDT 1.2200 USDT
2020-06-01 1.2100 USDT 487,446.6659 LSK 1.2200 USDT 1.1800 USDT 1.3000 USDT 1.2000 USDT
2020-05-31 1.2200 USDT 352,724.3552 LSK 1.2100 USDT 1.2000 USDT 1.2600 USDT 1.2300 USDT
2020-05-30 1.2250 USDT 89,544.5432 LSK 1.2200 USDT 1.2000 USDT 1.2800 USDT 1.2300 USDT
2020-05-29 1.2050 USDT 82,226.2124 LSK 1.2200 USDT 1.1800 USDT 1.2200 USDT 1.2100 USDT
2020-05-28 1.2100 USDT 224,167.0902 LSK 1.2000 USDT 1.1600 USDT 1.2500 USDT 1.2200 USDT
2020-05-27 1.1900 USDT 597,222.7595 LSK 1.1800 USDT 1.1500 USDT 1.2800 USDT 1.2000 USDT
2020-05-26 1.1950 USDT 113,121.1922 LSK 1.1800 USDT 1.1800 USDT 1.2600 USDT 1.2100 USDT
2020-05-25 1.2000 USDT 246,711.6419 LSK 1.2000 USDT 1.1800 USDT 1.2500 USDT 1.2000 USDT
2020-05-24 1.1850 USDT 400,236.6435 LSK 1.1700 USDT 1.1500 USDT 1.2000 USDT 1.2000 USDT
2020-05-23 1.2350 USDT 247,032.7273 LSK 1.2200 USDT 1.1800 USDT 1.2600 USDT 1.2100 USDT
2020-05-22 1.2100 USDT 179,252.1078 LSK 1.1800 USDT 1.1800 USDT 1.2600 USDT 1.2200 USDT
2020-05-21 1.1300 USDT 163,068.9415 LSK 1.1300 USDT 1.0700 USDT 1.2100 USDT 1.1800 USDT
2020-05-20 1.1250 USDT 338,488.2965 LSK 1.1200 USDT 1.0400 USDT 1.1600 USDT 1.1300 USDT
2020-05-19 1.1350 USDT 132,588.8499 LSK 1.1400 USDT 1.1300 USDT 1.1700 USDT 1.1300 USDT
2020-05-18 1.1450 USDT 19,162.0210 LSK 1.1400 USDT 1.1300 USDT 1.1600 USDT 1.1400 USDT
2020-05-17 1.1400 USDT 90,201.0606 LSK 1.1300 USDT 1.1200 USDT 1.1800 USDT 1.1400 USDT
2020-05-16 1.1200 USDT 54,124.8701 LSK 1.1300 USDT 1.1100 USDT 1.1500 USDT 1.1300 USDT
2020-05-15 1.1250 USDT 8,984.6335 LSK 1.1400 USDT 1.1000 USDT 1.1400 USDT 1.1300 USDT
2020-05-14 1.1500 USDT 146,757.1015 LSK 1.1700 USDT 1.1200 USDT 1.1700 USDT 1.1400 USDT
2020-05-13 1.1500 USDT 72,345.7961 LSK 1.1300 USDT 1.1300 USDT 1.1800 USDT 1.1700 USDT
2020-05-12 1.1300 USDT 177,883.9645 LSK 1.0900 USDT 1.0700 USDT 1.1800 USDT 1.1800 USDT
2020-05-11 1.0700 USDT 1,060,235.6656 LSK 1.0600 USDT 1.0100 USDT 1.1700 USDT 1.0900 USDT
2020-05-10 1.0600 USDT 155,512.6545 LSK 1.0600 USDT 1.0400 USDT 1.1200 USDT 1.0600 USDT
2020-05-09 1.1450 USDT 415,905.4800 LSK 1.2100 USDT 1.0200 USDT 1.2200 USDT 1.0900 USDT
2020-05-08 1.2100 USDT 279,103.6738 LSK 1.2100 USDT 1.1600 USDT 1.2700 USDT 1.2100 USDT
2020-05-07 1.2000 USDT 151,682.5037 LSK 1.2000 USDT 1.1900 USDT 1.2300 USDT 1.2000 USDT
2020-05-06 1.2200 USDT 280,146.4551 LSK 1.2300 USDT 1.1800 USDT 1.2700 USDT 1.1900 USDT
2020-05-05 1.2250 USDT 56,911.3809 LSK 1.2300 USDT 1.2000 USDT 1.2400 USDT 1.2300 USDT
2020-05-04 1.2150 USDT 103,817.3218 LSK 1.2400 USDT 1.1800 USDT 1.2500 USDT 1.2300 USDT
2020-05-03 1.2350 USDT 263,107.5639 LSK 1.2300 USDT 1.1700 USDT 1.2700 USDT 1.2400 USDT
2020-05-02 1.2600 USDT 198,425.4875 LSK 1.2600 USDT 1.2000 USDT 1.3100 USDT 1.2300 USDT
2020-05-01 1.2400 USDT 214,699.2096 LSK 1.2200 USDT 1.2000 USDT 1.3100 USDT 1.2600 USDT
2020-04-30 1.2400 USDT 138,453.8110 LSK 1.2600 USDT 1.1900 USDT 1.3100 USDT 1.2200 USDT
2020-04-29 1.2700 USDT 424,009.5039 LSK 1.2900 USDT 1.1900 USDT 1.5100 USDT 1.2500 USDT