Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.2400 USDT |
204,835.1907 LSK |
1.2300 USDT |
1.2100 USDT |
1.2600 USDT |
1.2500 USDT |
| 2020-06-16 |
1.2300 USDT |
253,935.2447 LSK |
1.2000 USDT |
1.1800 USDT |
1.2800 USDT |
1.2500 USDT |
| 2020-06-15 |
1.1900 USDT |
104,829.5315 LSK |
1.1500 USDT |
1.1500 USDT |
1.2200 USDT |
1.2000 USDT |
| 2020-06-14 |
1.1900 USDT |
85,171.9973 LSK |
1.2100 USDT |
1.1000 USDT |
1.2300 USDT |
1.1500 USDT |
| 2020-06-13 |
1.2150 USDT |
69,755.0191 LSK |
1.2300 USDT |
1.2000 USDT |
1.2400 USDT |
1.2100 USDT |
| 2020-06-12 |
1.2200 USDT |
54,048.9524 LSK |
1.2100 USDT |
1.2000 USDT |
1.2700 USDT |
1.2300 USDT |
| 2020-06-11 |
1.2400 USDT |
413,200.0472 LSK |
1.2500 USDT |
1.1500 USDT |
1.3000 USDT |
1.2300 USDT |
| 2020-06-10 |
1.3000 USDT |
272,536.0977 LSK |
1.3200 USDT |
1.2500 USDT |
1.4000 USDT |
1.2800 USDT |
| 2020-06-09 |
1.3100 USDT |
90,594.7708 LSK |
1.3000 USDT |
1.2900 USDT |
1.3300 USDT |
1.3200 USDT |
| 2020-06-08 |
1.3050 USDT |
118,587.3513 LSK |
1.3000 USDT |
1.2800 USDT |
1.4000 USDT |
1.3000 USDT |
| 2020-06-07 |
1.3000 USDT |
87,694.8116 LSK |
1.2700 USDT |
1.2700 USDT |
1.3200 USDT |
1.3000 USDT |
| 2020-06-06 |
1.3050 USDT |
108,369.7163 LSK |
1.3600 USDT |
1.2500 USDT |
1.3600 USDT |
1.2700 USDT |
| 2020-06-05 |
1.3500 USDT |
309,593.6899 LSK |
1.3400 USDT |
1.3400 USDT |
1.4600 USDT |
1.3600 USDT |
| 2020-06-04 |
1.3100 USDT |
284,980.2016 LSK |
1.2700 USDT |
1.2400 USDT |
1.4000 USDT |
1.3500 USDT |
| 2020-06-03 |
1.2500 USDT |
188,474.1128 LSK |
1.2200 USDT |
1.2100 USDT |
1.2800 USDT |
1.2500 USDT |
| 2020-06-02 |
1.2050 USDT |
444,509.5190 LSK |
1.1900 USDT |
1.1500 USDT |
1.3100 USDT |
1.2200 USDT |
| 2020-06-01 |
1.2100 USDT |
487,446.6659 LSK |
1.2200 USDT |
1.1800 USDT |
1.3000 USDT |
1.2000 USDT |
| 2020-05-31 |
1.2200 USDT |
352,724.3552 LSK |
1.2100 USDT |
1.2000 USDT |
1.2600 USDT |
1.2300 USDT |
| 2020-05-30 |
1.2250 USDT |
89,544.5432 LSK |
1.2200 USDT |
1.2000 USDT |
1.2800 USDT |
1.2300 USDT |
| 2020-05-29 |
1.2050 USDT |
82,226.2124 LSK |
1.2200 USDT |
1.1800 USDT |
1.2200 USDT |
1.2100 USDT |
| 2020-05-28 |
1.2100 USDT |
224,167.0902 LSK |
1.2000 USDT |
1.1600 USDT |
1.2500 USDT |
1.2200 USDT |
| 2020-05-27 |
1.1900 USDT |
597,222.7595 LSK |
1.1800 USDT |
1.1500 USDT |
1.2800 USDT |
1.2000 USDT |
| 2020-05-26 |
1.1950 USDT |
113,121.1922 LSK |
1.1800 USDT |
1.1800 USDT |
1.2600 USDT |
1.2100 USDT |
| 2020-05-25 |
1.2000 USDT |
246,711.6419 LSK |
1.2000 USDT |
1.1800 USDT |
1.2500 USDT |
1.2000 USDT |
| 2020-05-24 |
1.1850 USDT |
400,236.6435 LSK |
1.1700 USDT |
1.1500 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-05-23 |
1.2350 USDT |
247,032.7273 LSK |
1.2200 USDT |
1.1800 USDT |
1.2600 USDT |
1.2100 USDT |
| 2020-05-22 |
1.2100 USDT |
179,252.1078 LSK |
1.1800 USDT |
1.1800 USDT |
1.2600 USDT |
1.2200 USDT |
| 2020-05-21 |
1.1300 USDT |
163,068.9415 LSK |
1.1300 USDT |
1.0700 USDT |
1.2100 USDT |
1.1800 USDT |
| 2020-05-20 |
1.1250 USDT |
338,488.2965 LSK |
1.1200 USDT |
1.0400 USDT |
1.1600 USDT |
1.1300 USDT |
| 2020-05-19 |
1.1350 USDT |
132,588.8499 LSK |
1.1400 USDT |
1.1300 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-05-18 |
1.1450 USDT |
19,162.0210 LSK |
1.1400 USDT |
1.1300 USDT |
1.1600 USDT |
1.1400 USDT |
| 2020-05-17 |
1.1400 USDT |
90,201.0606 LSK |
1.1300 USDT |
1.1200 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-05-16 |
1.1200 USDT |
54,124.8701 LSK |
1.1300 USDT |
1.1100 USDT |
1.1500 USDT |
1.1300 USDT |
| 2020-05-15 |
1.1250 USDT |
8,984.6335 LSK |
1.1400 USDT |
1.1000 USDT |
1.1400 USDT |
1.1300 USDT |
| 2020-05-14 |
1.1500 USDT |
146,757.1015 LSK |
1.1700 USDT |
1.1200 USDT |
1.1700 USDT |
1.1400 USDT |
| 2020-05-13 |
1.1500 USDT |
72,345.7961 LSK |
1.1300 USDT |
1.1300 USDT |
1.1800 USDT |
1.1700 USDT |
| 2020-05-12 |
1.1300 USDT |
177,883.9645 LSK |
1.0900 USDT |
1.0700 USDT |
1.1800 USDT |
1.1800 USDT |
| 2020-05-11 |
1.0700 USDT |
1,060,235.6656 LSK |
1.0600 USDT |
1.0100 USDT |
1.1700 USDT |
1.0900 USDT |
| 2020-05-10 |
1.0600 USDT |
155,512.6545 LSK |
1.0600 USDT |
1.0400 USDT |
1.1200 USDT |
1.0600 USDT |
| 2020-05-09 |
1.1450 USDT |
415,905.4800 LSK |
1.2100 USDT |
1.0200 USDT |
1.2200 USDT |
1.0900 USDT |
| 2020-05-08 |
1.2100 USDT |
279,103.6738 LSK |
1.2100 USDT |
1.1600 USDT |
1.2700 USDT |
1.2100 USDT |
| 2020-05-07 |
1.2000 USDT |
151,682.5037 LSK |
1.2000 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |
| 2020-05-06 |
1.2200 USDT |
280,146.4551 LSK |
1.2300 USDT |
1.1800 USDT |
1.2700 USDT |
1.1900 USDT |
| 2020-05-05 |
1.2250 USDT |
56,911.3809 LSK |
1.2300 USDT |
1.2000 USDT |
1.2400 USDT |
1.2300 USDT |
| 2020-05-04 |
1.2150 USDT |
103,817.3218 LSK |
1.2400 USDT |
1.1800 USDT |
1.2500 USDT |
1.2300 USDT |
| 2020-05-03 |
1.2350 USDT |
263,107.5639 LSK |
1.2300 USDT |
1.1700 USDT |
1.2700 USDT |
1.2400 USDT |
| 2020-05-02 |
1.2600 USDT |
198,425.4875 LSK |
1.2600 USDT |
1.2000 USDT |
1.3100 USDT |
1.2300 USDT |
| 2020-05-01 |
1.2400 USDT |
214,699.2096 LSK |
1.2200 USDT |
1.2000 USDT |
1.3100 USDT |
1.2600 USDT |
| 2020-04-30 |
1.2400 USDT |
138,453.8110 LSK |
1.2600 USDT |
1.1900 USDT |
1.3100 USDT |
1.2200 USDT |
| 2020-04-29 |
1.2700 USDT |
424,009.5039 LSK |
1.2900 USDT |
1.1900 USDT |
1.5100 USDT |
1.2500 USDT |