Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.2500 USDT |
676,539.8057 LSK |
1.2100 USDT |
1.2100 USDT |
1.4400 USDT |
1.2900 USDT |
| 2020-04-27 |
1.1550 USDT |
461,854.8754 LSK |
1.1000 USDT |
1.0900 USDT |
1.2300 USDT |
1.2100 USDT |
| 2020-04-26 |
1.0800 USDT |
290,176.2770 LSK |
1.0500 USDT |
1.0400 USDT |
1.1800 USDT |
1.1100 USDT |
| 2020-04-25 |
1.0600 USDT |
178,914.9063 LSK |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0500 USDT |
| 2020-04-24 |
1.0550 USDT |
148,403.2730 LSK |
1.0100 USDT |
1.0100 USDT |
1.1000 USDT |
1.0700 USDT |
| 2020-04-23 |
1.0150 USDT |
229,418.2319 LSK |
1.0600 USDT |
1.0100 USDT |
1.1200 USDT |
1.0100 USDT |
| 2020-04-22 |
1.0400 USDT |
115,226.5142 LSK |
1.0200 USDT |
0.9900 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-04-21 |
1.0000 USDT |
188,145.4086 LSK |
0.9800 USDT |
0.9600 USDT |
1.0500 USDT |
1.0200 USDT |
| 2020-04-20 |
1.0150 USDT |
266,903.0717 LSK |
1.0400 USDT |
0.9800 USDT |
1.0600 USDT |
0.9900 USDT |
| 2020-04-19 |
1.0400 USDT |
61,819.7598 LSK |
1.0500 USDT |
1.0100 USDT |
1.1000 USDT |
1.0400 USDT |
| 2020-04-18 |
1.0550 USDT |
132,812.3758 LSK |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0500 USDT |
| 2020-04-17 |
1.0550 USDT |
182,849.3747 LSK |
1.0400 USDT |
1.0400 USDT |
1.0900 USDT |
1.0700 USDT |
| 2020-04-16 |
1.0450 USDT |
206,208.6454 LSK |
1.0500 USDT |
1.0200 USDT |
1.0800 USDT |
1.0400 USDT |
| 2020-04-15 |
1.0450 USDT |
248,995.9925 LSK |
1.0100 USDT |
0.9700 USDT |
1.0700 USDT |
1.0500 USDT |
| 2020-04-14 |
1.0100 USDT |
515,705.7015 LSK |
1.0200 USDT |
1.0000 USDT |
1.1600 USDT |
1.0100 USDT |
| 2020-04-13 |
0.9950 USDT |
70,862.0020 LSK |
0.9700 USDT |
0.9600 USDT |
1.0400 USDT |
1.0200 USDT |
| 2020-04-12 |
0.9850 USDT |
155,844.4382 LSK |
0.9800 USDT |
0.9400 USDT |
1.0400 USDT |
0.9600 USDT |
| 2020-04-11 |
0.9950 USDT |
201,216.2644 LSK |
0.9700 USDT |
0.9500 USDT |
1.0200 USDT |
0.9800 USDT |
| 2020-04-10 |
0.9600 USDT |
53,963.3548 LSK |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
0.9700 USDT |
| 2020-04-09 |
0.9900 USDT |
159,361.0580 LSK |
1.0400 USDT |
0.9500 USDT |
1.0600 USDT |
0.9500 USDT |
| 2020-04-08 |
1.0450 USDT |
192,878.0847 LSK |
1.0400 USDT |
1.0300 USDT |
1.0700 USDT |
1.0400 USDT |
| 2020-04-07 |
1.0500 USDT |
173,912.0748 LSK |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0400 USDT |
| 2020-04-06 |
1.0450 USDT |
187,830.5215 LSK |
1.0200 USDT |
1.0100 USDT |
1.1000 USDT |
1.0700 USDT |
| 2020-04-05 |
0.9900 USDT |
135,908.9583 LSK |
0.9700 USDT |
0.9600 USDT |
1.0600 USDT |
1.0100 USDT |
| 2020-04-04 |
0.9750 USDT |
43,966.1931 LSK |
0.9700 USDT |
0.9600 USDT |
0.9900 USDT |
0.9700 USDT |
| 2020-04-03 |
0.9750 USDT |
93,555.6569 LSK |
0.9800 USDT |
0.9600 USDT |
0.9900 USDT |
0.9700 USDT |
| 2020-04-02 |
0.9950 USDT |
274,731.6095 LSK |
0.9800 USDT |
0.9800 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-04-01 |
0.9650 USDT |
111,293.9799 LSK |
0.9500 USDT |
0.9300 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-03-31 |
0.9600 USDT |
73,238.9748 LSK |
0.9700 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-03-30 |
0.9600 USDT |
141,936.6321 LSK |
0.9600 USDT |
0.9500 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-03-29 |
0.9550 USDT |
130,472.7597 LSK |
0.9500 USDT |
0.9000 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-03-28 |
0.9600 USDT |
130,748.6099 LSK |
0.9800 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-03-27 |
1.0100 USDT |
130,587.2134 LSK |
1.0300 USDT |
0.9600 USDT |
1.0500 USDT |
0.9800 USDT |
| 2020-03-26 |
1.0150 USDT |
84,839.0474 LSK |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0300 USDT |
| 2020-03-25 |
1.0100 USDT |
72,624.3912 LSK |
1.0200 USDT |
0.9900 USDT |
1.0300 USDT |
1.0000 USDT |
| 2020-03-24 |
1.0200 USDT |
204,589.4576 LSK |
1.0200 USDT |
1.0000 USDT |
1.0900 USDT |
1.0200 USDT |
| 2020-03-23 |
1.0200 USDT |
192,967.1947 LSK |
1.0200 USDT |
1.0100 USDT |
1.0700 USDT |
1.0200 USDT |
| 2020-03-22 |
1.0100 USDT |
264,488.0218 LSK |
1.0000 USDT |
0.9400 USDT |
1.0500 USDT |
1.0200 USDT |
| 2020-03-21 |
1.0250 USDT |
252,517.1313 LSK |
1.0500 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2020-03-20 |
1.1150 USDT |
231,665.5798 LSK |
1.1500 USDT |
0.9700 USDT |
1.1600 USDT |
1.0800 USDT |
| 2020-03-19 |
1.1600 USDT |
127,866.6777 LSK |
1.1600 USDT |
1.1100 USDT |
1.2300 USDT |
1.1600 USDT |
| 2020-03-18 |
1.0900 USDT |
197,516.5975 LSK |
1.0300 USDT |
1.0000 USDT |
1.2600 USDT |
1.1500 USDT |
| 2020-03-17 |
0.9700 USDT |
308,677.5409 LSK |
0.9100 USDT |
0.9000 USDT |
1.0600 USDT |
1.0300 USDT |
| 2020-03-16 |
0.8500 USDT |
71,871.6418 LSK |
0.8100 USDT |
0.7800 USDT |
0.9100 USDT |
0.8900 USDT |
| 2020-03-15 |
0.8450 USDT |
31,365.8529 LSK |
0.8800 USDT |
0.7100 USDT |
0.9200 USDT |
0.8100 USDT |
| 2020-03-14 |
0.8600 USDT |
32,670.1644 LSK |
0.8400 USDT |
0.7400 USDT |
0.9100 USDT |
0.8800 USDT |
| 2020-03-13 |
0.7900 USDT |
31,968.1837 LSK |
0.7500 USDT |
0.6800 USDT |
0.8600 USDT |
0.8300 USDT |
| 2020-03-12 |
0.8100 USDT |
40,372.7337 LSK |
0.8700 USDT |
0.5300 USDT |
0.8900 USDT |
0.7500 USDT |
| 2020-03-11 |
1.0300 USDT |
36,015.6621 LSK |
1.2000 USDT |
0.7200 USDT |
1.2000 USDT |
0.8600 USDT |
| 2020-03-10 |
1.1750 USDT |
9,851.7023 LSK |
1.1700 USDT |
1.1700 USDT |
1.3000 USDT |
1.1800 USDT |