Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.1350 USDT |
16,283.6463 LSK |
1.0900 USDT |
1.0700 USDT |
1.3100 USDT |
1.1800 USDT |
| 2020-03-08 |
1.1800 USDT |
15,954.1458 LSK |
1.2800 USDT |
1.0500 USDT |
1.3400 USDT |
1.0700 USDT |
| 2020-03-07 |
1.3550 USDT |
23,124.1841 LSK |
1.4300 USDT |
1.2700 USDT |
1.4300 USDT |
1.2800 USDT |
| 2020-03-06 |
1.4350 USDT |
5,452.4459 LSK |
1.4500 USDT |
1.4100 USDT |
1.4700 USDT |
1.4200 USDT |
| 2020-03-05 |
1.4350 USDT |
13,968.1725 LSK |
1.3800 USDT |
1.3800 USDT |
1.4900 USDT |
1.4700 USDT |
| 2020-03-04 |
1.3600 USDT |
6,434.7984 LSK |
1.3400 USDT |
1.3200 USDT |
1.3900 USDT |
1.3800 USDT |
| 2020-03-03 |
1.3650 USDT |
7,786.1919 LSK |
1.3900 USDT |
1.3200 USDT |
1.3900 USDT |
1.3500 USDT |
| 2020-03-02 |
1.3900 USDT |
15,031.9011 LSK |
1.3900 USDT |
1.3500 USDT |
1.4800 USDT |
1.3900 USDT |
| 2020-03-01 |
1.3800 USDT |
14,229.8344 LSK |
1.3900 USDT |
1.3100 USDT |
1.4100 USDT |
1.3700 USDT |
| 2020-02-29 |
1.3600 USDT |
36,320.0329 LSK |
1.3400 USDT |
1.2900 USDT |
1.4300 USDT |
1.3800 USDT |
| 2020-02-28 |
1.3250 USDT |
6,195.8834 LSK |
1.3000 USDT |
1.2700 USDT |
1.3500 USDT |
1.3500 USDT |
| 2020-02-27 |
1.3700 USDT |
22,464.6690 LSK |
1.4000 USDT |
1.2500 USDT |
1.4200 USDT |
1.3400 USDT |
| 2020-02-26 |
1.3350 USDT |
45,173.5763 LSK |
1.3100 USDT |
1.2400 USDT |
1.5100 USDT |
1.3600 USDT |
| 2020-02-25 |
1.3800 USDT |
31,444.0556 LSK |
1.3800 USDT |
1.1700 USDT |
1.5700 USDT |
1.3800 USDT |
| 2020-02-24 |
1.4400 USDT |
11,786.8715 LSK |
1.4700 USDT |
1.3800 USDT |
1.5500 USDT |
1.4100 USDT |
| 2020-02-23 |
1.5550 USDT |
12,287.4368 LSK |
1.6200 USDT |
1.4700 USDT |
1.6600 USDT |
1.4900 USDT |
| 2020-02-22 |
1.4900 USDT |
23,329.1504 LSK |
1.3900 USDT |
1.3900 USDT |
1.6400 USDT |
1.5900 USDT |
| 2020-02-21 |
1.4750 USDT |
16,661.9147 LSK |
1.5400 USDT |
1.4000 USDT |
1.5700 USDT |
1.4000 USDT |
| 2020-02-20 |
1.5550 USDT |
15,225.1268 LSK |
1.5900 USDT |
1.4900 USDT |
1.6400 USDT |
1.5400 USDT |
| 2020-02-19 |
1.6800 USDT |
29,709.8197 LSK |
1.7700 USDT |
1.5500 USDT |
1.7800 USDT |
1.5900 USDT |
| 2020-02-18 |
1.7550 USDT |
36,774.6633 LSK |
1.7700 USDT |
1.7200 USDT |
1.9000 USDT |
1.7400 USDT |
| 2020-02-17 |
1.7350 USDT |
12,282.9332 LSK |
1.6700 USDT |
1.6700 USDT |
1.8100 USDT |
1.7600 USDT |
| 2020-02-16 |
1.7150 USDT |
31,007.2787 LSK |
1.7600 USDT |
1.6000 USDT |
1.9500 USDT |
1.6700 USDT |
| 2020-02-15 |
1.8500 USDT |
37,135.2543 LSK |
1.9600 USDT |
1.7200 USDT |
2.0000 USDT |
1.7400 USDT |
| 2020-02-14 |
1.9250 USDT |
43,324.8086 LSK |
1.8900 USDT |
1.8700 USDT |
2.0200 USDT |
1.9500 USDT |
| 2020-02-13 |
1.8450 USDT |
84,672.8644 LSK |
1.8000 USDT |
1.7500 USDT |
1.9900 USDT |
1.8900 USDT |
| 2020-02-12 |
1.8950 USDT |
106,604.1412 LSK |
1.9700 USDT |
1.7300 USDT |
2.1000 USDT |
1.8200 USDT |
| 2020-02-11 |
2.0300 USDT |
111,030.7751 LSK |
2.1000 USDT |
1.9100 USDT |
2.1300 USDT |
1.9600 USDT |
| 2020-02-10 |
2.2250 USDT |
152,711.3919 LSK |
2.3000 USDT |
1.8400 USDT |
2.3800 USDT |
2.1500 USDT |
| 2020-02-09 |
2.1050 USDT |
140,267.0166 LSK |
1.8600 USDT |
1.8400 USDT |
2.8400 USDT |
2.3500 USDT |
| 2020-02-08 |
1.8100 USDT |
24,889.2191 LSK |
1.7400 USDT |
1.5600 USDT |
2.0000 USDT |
1.8800 USDT |
| 2020-02-07 |
1.5600 USDT |
38,090.8721 LSK |
1.3800 USDT |
1.3300 USDT |
1.9500 USDT |
1.7400 USDT |
| 2020-02-06 |
1.3800 USDT |
17,646.6863 LSK |
1.3900 USDT |
1.3300 USDT |
1.4400 USDT |
1.3700 USDT |
| 2020-02-05 |
1.3950 USDT |
65,005.6057 LSK |
1.4000 USDT |
1.3200 USDT |
1.4800 USDT |
1.3900 USDT |
| 2020-02-04 |
1.2700 USDT |
51,941.9530 LSK |
1.1300 USDT |
1.1200 USDT |
1.7200 USDT |
1.4100 USDT |
| 2020-02-03 |
1.0900 USDT |
16,970.6335 LSK |
1.0500 USDT |
1.0100 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-02-02 |
1.0550 USDT |
7,742.9794 LSK |
1.0500 USDT |
0.9700 USDT |
1.1100 USDT |
1.0600 USDT |
| 2020-02-01 |
1.0350 USDT |
4,861.6741 LSK |
1.0100 USDT |
0.9900 USDT |
1.1100 USDT |
1.0600 USDT |
| 2020-01-31 |
1.0350 USDT |
10,371.2992 LSK |
1.0600 USDT |
0.9900 USDT |
1.1000 USDT |
1.0100 USDT |
| 2020-01-30 |
0.9950 USDT |
21,759.1560 LSK |
0.9300 USDT |
0.9000 USDT |
1.1900 USDT |
1.0600 USDT |
| 2020-01-29 |
0.8950 USDT |
13,052.5062 LSK |
0.9100 USDT |
0.8700 USDT |
1.0400 USDT |
0.9000 USDT |
| 2020-01-28 |
0.8500 USDT |
7,744.8360 LSK |
0.7900 USDT |
0.7800 USDT |
0.9900 USDT |
0.9100 USDT |
| 2020-01-27 |
0.7800 USDT |
10,140.1710 LSK |
0.7700 USDT |
0.7400 USDT |
0.8300 USDT |
0.7900 USDT |
| 2020-01-26 |
0.7900 USDT |
6,850.1950 LSK |
0.7900 USDT |
0.7700 USDT |
0.8200 USDT |
0.7900 USDT |
| 2020-01-25 |
0.7850 USDT |
7,454.5683 LSK |
0.7700 USDT |
0.7600 USDT |
0.8900 USDT |
0.7900 USDT |
| 2020-01-24 |
0.8150 USDT |
32,401.3030 LSK |
0.8600 USDT |
0.7200 USDT |
0.9000 USDT |
0.7700 USDT |
| 2020-01-23 |
0.7550 USDT |
12,008.5927 LSK |
0.7100 USDT |
0.7100 USDT |
0.8600 USDT |
0.7900 USDT |
| 2020-01-22 |
0.7250 USDT |
38.6335 LSK |
0.7200 USDT |
0.7100 USDT |
0.7400 USDT |
0.7100 USDT |
| 2020-01-21 |
0.7150 USDT |
348.6514 LSK |
0.7000 USDT |
0.7000 USDT |
0.7400 USDT |
0.7200 USDT |
| 2020-01-20 |
0.6950 USDT |
345.5817 LSK |
0.6900 USDT |
0.6700 USDT |
0.7100 USDT |
0.7000 USDT |