Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.6850 USDT |
154.9137 LSK |
0.7000 USDT |
0.6700 USDT |
0.7000 USDT |
0.6700 USDT |
| 2019-11-29 |
0.7050 USDT |
2,078.9814 LSK |
0.7100 USDT |
0.6600 USDT |
0.7200 USDT |
0.7000 USDT |
| 2019-11-28 |
0.6800 USDT |
4.8100 LSK |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2019-11-27 |
0.6800 USDT |
1,430.9348 LSK |
0.6700 USDT |
0.6700 USDT |
0.7300 USDT |
0.6800 USDT |
| 2019-11-26 |
0.6550 USDT |
223.1632 LSK |
0.6000 USDT |
0.6000 USDT |
0.6900 USDT |
0.6700 USDT |
| 2019-11-25 |
0.6600 USDT |
908.9560 LSK |
0.5700 USDT |
0.5700 USDT |
0.7500 USDT |
0.6000 USDT |
| 2019-11-24 |
0.6300 USDT |
3,000.9977 LSK |
0.6400 USDT |
0.5700 USDT |
0.7600 USDT |
0.5700 USDT |
| 2019-11-23 |
0.6600 USDT |
346.5885 LSK |
0.6800 USDT |
0.6400 USDT |
0.6900 USDT |
0.6400 USDT |
| 2019-11-22 |
0.6700 USDT |
324.0371 LSK |
0.6600 USDT |
0.6600 USDT |
0.6800 USDT |
0.6800 USDT |
| 2019-11-21 |
0.6700 USDT |
12,920.9460 LSK |
0.6800 USDT |
0.6000 USDT |
0.7400 USDT |
0.6600 USDT |
| 2019-11-20 |
0.7150 USDT |
10,564.1998 LSK |
0.7500 USDT |
0.6800 USDT |
0.7900 USDT |
0.6800 USDT |
| 2019-11-19 |
0.7700 USDT |
2,231.9500 LSK |
0.7900 USDT |
0.7300 USDT |
0.8100 USDT |
0.7500 USDT |
| 2019-11-18 |
0.8050 USDT |
7,376.3874 LSK |
0.8200 USDT |
0.7400 USDT |
1.0900 USDT |
0.7900 USDT |
| 2019-11-17 |
0.8000 USDT |
770.4374 LSK |
0.7800 USDT |
0.7800 USDT |
0.8300 USDT |
0.8200 USDT |
| 2019-11-16 |
0.7700 USDT |
535.9709 LSK |
0.7600 USDT |
0.7600 USDT |
0.8300 USDT |
0.7800 USDT |
| 2019-11-15 |
0.7500 USDT |
208.8152 LSK |
0.7400 USDT |
0.7400 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-11-14 |
0.7650 USDT |
1,768.9134 LSK |
0.7900 USDT |
0.7400 USDT |
0.8200 USDT |
0.7400 USDT |
| 2019-11-13 |
0.7700 USDT |
1,022.8362 LSK |
0.7500 USDT |
0.7300 USDT |
0.7900 USDT |
0.7900 USDT |
| 2019-11-12 |
0.7550 USDT |
2,693.2857 LSK |
0.7600 USDT |
0.7300 USDT |
0.7900 USDT |
0.7500 USDT |
| 2019-11-11 |
0.7850 USDT |
1,824.9442 LSK |
0.8100 USDT |
0.7500 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-11-10 |
0.7900 USDT |
345.4041 LSK |
0.7700 USDT |
0.7500 USDT |
0.8100 USDT |
0.8100 USDT |
| 2019-11-09 |
0.7600 USDT |
56.3200 LSK |
0.7500 USDT |
0.7500 USDT |
0.7700 USDT |
0.7700 USDT |
| 2019-11-08 |
0.7550 USDT |
40.0023 LSK |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7500 USDT |
| 2019-11-07 |
0.7750 USDT |
1,507.9328 LSK |
0.7900 USDT |
0.7600 USDT |
0.8000 USDT |
0.7600 USDT |
| 2019-11-06 |
0.8000 USDT |
9,086.7698 LSK |
0.8100 USDT |
0.7800 USDT |
0.8300 USDT |
0.7900 USDT |
| 2019-11-05 |
0.8100 USDT |
911.0026 LSK |
0.8100 USDT |
0.7700 USDT |
0.8200 USDT |
0.8100 USDT |
| 2019-11-04 |
0.7900 USDT |
19,120.0096 LSK |
0.7800 USDT |
0.7800 USDT |
0.8200 USDT |
0.8000 USDT |
| 2019-11-03 |
0.7850 USDT |
2,805.2508 LSK |
0.7900 USDT |
0.7800 USDT |
0.8400 USDT |
0.7800 USDT |
| 2019-11-02 |
0.7950 USDT |
552.5972 LSK |
0.8000 USDT |
0.7700 USDT |
0.8400 USDT |
0.7900 USDT |
| 2019-11-01 |
0.7950 USDT |
8,584.3633 LSK |
0.7900 USDT |
0.7800 USDT |
0.8400 USDT |
0.8000 USDT |
| 2019-10-31 |
0.7950 USDT |
117.9621 LSK |
0.8000 USDT |
0.7500 USDT |
0.8300 USDT |
0.7900 USDT |
| 2019-10-30 |
0.7800 USDT |
3,702.4760 LSK |
0.7600 USDT |
0.7400 USDT |
0.8100 USDT |
0.8000 USDT |
| 2019-10-29 |
0.7700 USDT |
1,520.5072 LSK |
0.7800 USDT |
0.7500 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-10-28 |
0.7900 USDT |
591.1970 LSK |
0.8000 USDT |
0.7700 USDT |
0.8200 USDT |
0.7800 USDT |
| 2019-10-27 |
0.7900 USDT |
6,486.8767 LSK |
0.7800 USDT |
0.7400 USDT |
0.8500 USDT |
0.8000 USDT |
| 2019-10-26 |
0.7850 USDT |
835.9463 LSK |
0.7900 USDT |
0.7500 USDT |
0.8000 USDT |
0.7800 USDT |
| 2019-10-25 |
0.7700 USDT |
6,025.7414 LSK |
0.7500 USDT |
0.7200 USDT |
0.8100 USDT |
0.7900 USDT |
| 2019-10-24 |
0.7100 USDT |
2,663.3757 LSK |
0.6700 USDT |
0.6700 USDT |
0.7500 USDT |
0.7500 USDT |
| 2019-10-23 |
0.6600 USDT |
5,195.4378 LSK |
0.6500 USDT |
0.6500 USDT |
0.7000 USDT |
0.6700 USDT |
| 2019-10-22 |
0.7450 USDT |
12,243.5832 LSK |
0.8300 USDT |
0.6300 USDT |
0.8300 USDT |
0.6600 USDT |
| 2019-10-21 |
0.7950 USDT |
0.7970 LSK |
0.7600 USDT |
0.7600 USDT |
0.8300 USDT |
0.8300 USDT |
| 2019-10-20 |
0.7500 USDT |
252.0262 LSK |
0.7400 USDT |
0.7400 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-10-19 |
0.7400 USDT |
1,789.4023 LSK |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7400 USDT |
| 2019-10-18 |
0.7550 USDT |
993.1024 LSK |
0.7700 USDT |
0.7400 USDT |
0.8000 USDT |
0.7400 USDT |
| 2019-10-17 |
0.7650 USDT |
1,720.0295 LSK |
0.7600 USDT |
0.7600 USDT |
0.8100 USDT |
0.7700 USDT |
| 2019-10-16 |
0.7600 USDT |
0.0000 LSK |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2019-10-15 |
0.7750 USDT |
3,403.0316 LSK |
0.7900 USDT |
0.7500 USDT |
0.8200 USDT |
0.7600 USDT |
| 2019-10-14 |
0.7950 USDT |
330.2500 LSK |
0.8000 USDT |
0.7900 USDT |
0.8000 USDT |
0.7900 USDT |
| 2019-10-13 |
0.8050 USDT |
4,254.5840 LSK |
0.8100 USDT |
0.7700 USDT |
1.0800 USDT |
0.8000 USDT |
| 2019-10-12 |
0.8450 USDT |
2,388.2032 LSK |
0.8800 USDT |
0.7900 USDT |
0.9300 USDT |
0.8100 USDT |