Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.9000 USDT |
6,053.4155 LSK |
0.9200 USDT |
0.8400 USDT |
0.9200 USDT |
0.8800 USDT |
| 2019-10-10 |
0.9250 USDT |
101.6088 LSK |
0.9300 USDT |
0.9200 USDT |
0.9300 USDT |
0.9200 USDT |
| 2019-10-09 |
0.9100 USDT |
41.2894 LSK |
0.8900 USDT |
0.8800 USDT |
0.9300 USDT |
0.9300 USDT |
| 2019-10-08 |
0.9350 USDT |
7,230.3172 LSK |
0.9800 USDT |
0.8600 USDT |
1.0700 USDT |
0.8900 USDT |
| 2019-10-07 |
0.9500 USDT |
3,357.1622 LSK |
0.9200 USDT |
0.9100 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-10-06 |
0.8750 USDT |
2,305.9017 LSK |
0.8300 USDT |
0.8100 USDT |
0.9700 USDT |
0.9200 USDT |
| 2019-10-05 |
0.8550 USDT |
314.4174 LSK |
0.8800 USDT |
0.8300 USDT |
0.8800 USDT |
0.8300 USDT |
| 2019-10-04 |
0.8650 USDT |
59.7400 LSK |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-10-03 |
0.8650 USDT |
226.9900 LSK |
0.8800 USDT |
0.8300 USDT |
0.8800 USDT |
0.8500 USDT |
| 2019-10-02 |
0.8700 USDT |
420.6558 LSK |
0.8600 USDT |
0.8600 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-10-01 |
0.8600 USDT |
58.1395 LSK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-09-30 |
0.8300 USDT |
21.0589 LSK |
0.8000 USDT |
0.8000 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-09-29 |
0.8150 USDT |
90.3697 LSK |
0.8300 USDT |
0.8000 USDT |
0.8300 USDT |
0.8000 USDT |
| 2019-09-28 |
0.8350 USDT |
319.5603 LSK |
0.8400 USDT |
0.8300 USDT |
0.8500 USDT |
0.8300 USDT |
| 2019-09-27 |
0.8350 USDT |
828.6500 LSK |
0.8300 USDT |
0.8300 USDT |
0.9000 USDT |
0.8400 USDT |
| 2019-09-26 |
0.8350 USDT |
67.3452 LSK |
0.8400 USDT |
0.7600 USDT |
0.8900 USDT |
0.8300 USDT |
| 2019-09-25 |
0.8400 USDT |
2,522.6537 LSK |
0.8400 USDT |
0.8300 USDT |
1.0000 USDT |
0.8400 USDT |
| 2019-09-24 |
0.8400 USDT |
10,757.1643 LSK |
0.9000 USDT |
0.7900 USDT |
0.9600 USDT |
0.8400 USDT |
| 2019-09-23 |
0.9300 USDT |
2,844.5722 LSK |
0.9500 USDT |
0.9000 USDT |
1.0000 USDT |
0.9300 USDT |
| 2019-09-22 |
0.9650 USDT |
505.7010 LSK |
0.9800 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2019-09-21 |
0.9950 USDT |
633.8256 LSK |
1.0100 USDT |
0.9700 USDT |
1.0200 USDT |
0.9800 USDT |
| 2019-09-20 |
1.0100 USDT |
952.5283 LSK |
1.0100 USDT |
0.9900 USDT |
1.0500 USDT |
1.0100 USDT |
| 2019-09-19 |
1.0000 USDT |
265.7700 LSK |
0.9900 USDT |
0.9700 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-09-18 |
1.0100 USDT |
2,815.3134 LSK |
1.0300 USDT |
0.9500 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-09-17 |
0.9900 USDT |
1,372.0951 LSK |
0.9500 USDT |
0.9500 USDT |
1.0500 USDT |
0.9900 USDT |
| 2019-09-16 |
0.9300 USDT |
741.9252 LSK |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2019-09-15 |
0.9600 USDT |
1,928.1978 LSK |
0.9600 USDT |
0.9200 USDT |
0.9600 USDT |
0.9600 USDT |
| 2019-09-14 |
0.9700 USDT |
327.6040 LSK |
0.9500 USDT |
0.9300 USDT |
1.0600 USDT |
0.9700 USDT |
| 2019-09-13 |
0.9100 USDT |
813.8675 LSK |
0.9100 USDT |
0.9000 USDT |
0.9500 USDT |
0.9100 USDT |
| 2019-09-12 |
0.9400 USDT |
2,164.5132 LSK |
0.9400 USDT |
0.9000 USDT |
1.0000 USDT |
0.9400 USDT |
| 2019-09-11 |
0.9500 USDT |
1,780.7231 LSK |
0.9600 USDT |
0.9000 USDT |
1.0100 USDT |
0.9400 USDT |
| 2019-09-10 |
1.0100 USDT |
6,363.6149 LSK |
1.0100 USDT |
0.9600 USDT |
1.0300 USDT |
1.0100 USDT |
| 2019-09-09 |
1.0500 USDT |
3,435.7790 LSK |
1.0400 USDT |
1.0100 USDT |
1.0600 USDT |
1.0500 USDT |
| 2019-09-08 |
1.0500 USDT |
234.6138 LSK |
1.0900 USDT |
1.0300 USDT |
1.0900 USDT |
1.0500 USDT |
| 2019-09-07 |
1.0600 USDT |
1,848.3074 LSK |
1.0300 USDT |
1.0300 USDT |
1.0900 USDT |
1.0900 USDT |
| 2019-09-06 |
1.0000 USDT |
9,381.8043 LSK |
1.0300 USDT |
0.9900 USDT |
1.0300 USDT |
1.0000 USDT |
| 2019-09-05 |
1.0500 USDT |
73.2563 LSK |
1.0600 USDT |
1.0200 USDT |
1.0600 USDT |
1.0500 USDT |
| 2019-09-04 |
1.0800 USDT |
1,601.7458 LSK |
1.1000 USDT |
1.0600 USDT |
1.1000 USDT |
1.0600 USDT |
| 2019-09-03 |
1.1250 USDT |
8,540.3622 LSK |
1.1500 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
| 2019-09-02 |
1.1200 USDT |
314.6060 LSK |
1.0900 USDT |
1.0900 USDT |
1.1600 USDT |
1.1500 USDT |
| 2019-09-01 |
1.1000 USDT |
17.2790 LSK |
1.1100 USDT |
1.0900 USDT |
1.1200 USDT |
1.0900 USDT |
| 2019-08-31 |
1.1050 USDT |
88.4373 LSK |
1.1000 USDT |
1.0900 USDT |
1.1300 USDT |
1.1100 USDT |
| 2019-08-30 |
1.1000 USDT |
20.3130 LSK |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
| 2019-08-29 |
1.1300 USDT |
90.9209 LSK |
1.1200 USDT |
1.1000 USDT |
1.1300 USDT |
1.1300 USDT |
| 2019-08-28 |
1.1000 USDT |
7,957.1012 LSK |
1.1800 USDT |
1.0800 USDT |
1.2000 USDT |
1.1000 USDT |
| 2019-08-27 |
1.1800 USDT |
47.9539 LSK |
1.1800 USDT |
1.1700 USDT |
1.1800 USDT |
1.1800 USDT |
| 2019-08-26 |
1.1900 USDT |
175.8650 LSK |
1.2000 USDT |
1.1800 USDT |
1.2100 USDT |
1.1900 USDT |
| 2019-08-25 |
1.1800 USDT |
1,199.9770 LSK |
1.1800 USDT |
1.1700 USDT |
1.2100 USDT |
1.1800 USDT |
| 2019-08-24 |
1.2000 USDT |
2.1088 LSK |
1.1700 USDT |
1.1700 USDT |
1.2100 USDT |
1.2000 USDT |
| 2019-08-23 |
1.2300 USDT |
644.5013 LSK |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.2300 USDT |