Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
1.2300 USDT |
40.5721 LSK |
1.2100 USDT |
1.2100 USDT |
1.2500 USDT |
1.2300 USDT |
| 2019-08-21 |
1.1900 USDT |
1,932.8036 LSK |
1.1700 USDT |
1.1500 USDT |
1.2100 USDT |
1.2100 USDT |
| 2019-08-20 |
1.1800 USDT |
617.0943 LSK |
1.2200 USDT |
1.1500 USDT |
1.2200 USDT |
1.1800 USDT |
| 2019-08-19 |
1.2500 USDT |
1,117.8206 LSK |
1.2700 USDT |
1.2100 USDT |
1.2700 USDT |
1.2500 USDT |
| 2019-08-18 |
1.2600 USDT |
61.2120 LSK |
1.2500 USDT |
1.2200 USDT |
1.2900 USDT |
1.2700 USDT |
| 2019-08-17 |
1.2500 USDT |
551.6891 LSK |
1.3800 USDT |
1.2200 USDT |
1.3800 USDT |
1.2500 USDT |
| 2019-08-16 |
1.1900 USDT |
4,034.3012 LSK |
1.1800 USDT |
1.1800 USDT |
1.4600 USDT |
1.1900 USDT |
| 2019-08-15 |
1.1800 USDT |
1,377.3305 LSK |
1.1300 USDT |
1.1200 USDT |
1.1900 USDT |
1.1800 USDT |
| 2019-08-14 |
1.1600 USDT |
2,547.7381 LSK |
1.2000 USDT |
1.1000 USDT |
1.3400 USDT |
1.1600 USDT |
| 2019-08-13 |
1.2100 USDT |
1,353.2695 LSK |
1.2200 USDT |
1.2000 USDT |
1.2200 USDT |
1.2000 USDT |
| 2019-08-12 |
1.2650 USDT |
2,511.4078 LSK |
1.3100 USDT |
1.2200 USDT |
1.3100 USDT |
1.2200 USDT |
| 2019-08-11 |
1.2900 USDT |
326.2976 LSK |
1.2700 USDT |
1.2600 USDT |
1.3400 USDT |
1.3100 USDT |
| 2019-08-10 |
1.2350 USDT |
8.4873 LSK |
1.2000 USDT |
1.2000 USDT |
1.2700 USDT |
1.2700 USDT |
| 2019-08-09 |
1.2400 USDT |
3,336.8819 LSK |
1.2800 USDT |
1.2000 USDT |
1.3200 USDT |
1.2000 USDT |
| 2019-08-08 |
1.2800 USDT |
23.8376 LSK |
1.2800 USDT |
1.2800 USDT |
1.3300 USDT |
1.2800 USDT |
| 2019-08-07 |
1.2700 USDT |
56.3607 LSK |
1.2400 USDT |
1.2400 USDT |
1.2800 USDT |
1.2700 USDT |
| 2019-08-06 |
1.3100 USDT |
7,923.1885 LSK |
1.2400 USDT |
1.2300 USDT |
1.3600 USDT |
1.3100 USDT |
| 2019-08-05 |
1.2600 USDT |
4,014.9032 LSK |
1.3300 USDT |
1.2400 USDT |
1.3700 USDT |
1.2600 USDT |
| 2019-08-04 |
1.3400 USDT |
843.1436 LSK |
1.3000 USDT |
1.2900 USDT |
1.3400 USDT |
1.3400 USDT |
| 2019-08-03 |
1.3000 USDT |
754.5345 LSK |
1.3000 USDT |
1.3000 USDT |
1.3100 USDT |
1.3000 USDT |
| 2019-08-02 |
1.3200 USDT |
92.1879 LSK |
1.3400 USDT |
1.3000 USDT |
1.3500 USDT |
1.3000 USDT |
| 2019-08-01 |
1.3600 USDT |
953.9550 LSK |
1.3800 USDT |
1.3000 USDT |
1.3900 USDT |
1.3600 USDT |
| 2019-07-31 |
1.4000 USDT |
352.3437 LSK |
1.3800 USDT |
1.3300 USDT |
1.4300 USDT |
1.4000 USDT |
| 2019-07-30 |
1.3800 USDT |
2,295.9346 LSK |
1.4300 USDT |
1.3600 USDT |
1.4600 USDT |
1.3800 USDT |
| 2019-07-29 |
1.4050 USDT |
1,662.7624 LSK |
1.3800 USDT |
1.3700 USDT |
1.6700 USDT |
1.4300 USDT |
| 2019-07-28 |
1.4200 USDT |
5,558.1026 LSK |
1.4600 USDT |
1.3700 USDT |
1.4600 USDT |
1.3800 USDT |
| 2019-07-27 |
1.4700 USDT |
3,822.2654 LSK |
1.4800 USDT |
1.4400 USDT |
1.4800 USDT |
1.4600 USDT |
| 2019-07-26 |
1.5250 USDT |
1,213.2133 LSK |
1.5700 USDT |
1.4700 USDT |
1.5900 USDT |
1.4800 USDT |
| 2019-07-25 |
1.5500 USDT |
9,976.2424 LSK |
1.6400 USDT |
1.5500 USDT |
1.6400 USDT |
1.5500 USDT |
| 2019-07-24 |
1.6600 USDT |
2,628.2635 LSK |
1.6200 USDT |
1.5300 USDT |
1.6600 USDT |
1.6600 USDT |
| 2019-07-23 |
1.5500 USDT |
2,300.9571 LSK |
1.5800 USDT |
1.5200 USDT |
1.8000 USDT |
1.5500 USDT |
| 2019-07-22 |
1.5200 USDT |
9,328.1089 LSK |
1.4600 USDT |
1.4600 USDT |
1.6600 USDT |
1.5800 USDT |
| 2019-07-21 |
1.4450 USDT |
6,224.5822 LSK |
1.4300 USDT |
1.4100 USDT |
1.5500 USDT |
1.4600 USDT |
| 2019-07-20 |
1.5000 USDT |
1,731.9863 LSK |
1.4600 USDT |
1.4300 USDT |
1.5200 USDT |
1.5000 USDT |
| 2019-07-19 |
1.3700 USDT |
3,323.9061 LSK |
1.2800 USDT |
1.2800 USDT |
1.5400 USDT |
1.4600 USDT |
| 2019-07-18 |
1.2300 USDT |
18.8689 LSK |
1.2300 USDT |
1.2300 USDT |
1.2800 USDT |
1.2300 USDT |
| 2019-07-17 |
1.2500 USDT |
1,295.3966 LSK |
1.2700 USDT |
1.2100 USDT |
1.3400 USDT |
1.2500 USDT |
| 2019-07-16 |
1.0400 USDT |
494.2644 LSK |
1.1900 USDT |
1.0400 USDT |
1.2700 USDT |
1.0400 USDT |
| 2019-07-15 |
1.3600 USDT |
521.8877 LSK |
1.3600 USDT |
1.1900 USDT |
1.3600 USDT |
1.3600 USDT |
| 2019-07-14 |
1.3350 USDT |
1,941.4537 LSK |
1.3100 USDT |
1.2100 USDT |
1.3600 USDT |
1.3600 USDT |
| 2019-07-13 |
1.4000 USDT |
3,925.2374 LSK |
1.4500 USDT |
1.3100 USDT |
1.5700 USDT |
1.4000 USDT |
| 2019-07-12 |
1.4650 USDT |
1,751.8618 LSK |
1.4800 USDT |
1.4500 USDT |
1.4800 USDT |
1.4500 USDT |
| 2019-07-11 |
1.6000 USDT |
858.8410 LSK |
1.4000 USDT |
1.4000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-07-10 |
1.4200 USDT |
3,828.2802 LSK |
1.4400 USDT |
1.4000 USDT |
1.5800 USDT |
1.4000 USDT |
| 2019-07-09 |
1.5700 USDT |
13,364.0867 LSK |
1.7400 USDT |
1.4300 USDT |
1.7400 USDT |
1.5700 USDT |
| 2019-07-08 |
1.7300 USDT |
7,424.3859 LSK |
1.7200 USDT |
1.6000 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-07-07 |
1.7700 USDT |
18,415.9930 LSK |
1.7100 USDT |
1.6600 USDT |
2.0100 USDT |
1.7700 USDT |
| 2019-07-06 |
1.7050 USDT |
621.3494 LSK |
1.7000 USDT |
1.6700 USDT |
1.9000 USDT |
1.7100 USDT |
| 2019-07-05 |
1.6550 USDT |
357.6402 LSK |
1.6100 USDT |
1.6100 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-04 |
1.6100 USDT |
135.5118 LSK |
1.7200 USDT |
1.6100 USDT |
1.7500 USDT |
1.6100 USDT |