Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.7050 USDT |
4,041.8150 LSK |
1.6900 USDT |
1.6700 USDT |
1.7800 USDT |
1.7200 USDT |
| 2019-07-02 |
1.7000 USDT |
540.4681 LSK |
1.7100 USDT |
1.6600 USDT |
1.7900 USDT |
1.6900 USDT |
| 2019-07-01 |
1.7300 USDT |
707.2920 LSK |
2.0400 USDT |
1.6800 USDT |
2.0400 USDT |
1.7300 USDT |
| 2019-06-30 |
1.7700 USDT |
5,086.1636 LSK |
1.8000 USDT |
1.7000 USDT |
2.0700 USDT |
1.7400 USDT |
| 2019-06-29 |
1.8800 USDT |
222.1469 LSK |
1.8800 USDT |
1.8000 USDT |
1.8800 USDT |
1.8800 USDT |
| 2019-06-28 |
1.8950 USDT |
6.1781 LSK |
1.9100 USDT |
1.8800 USDT |
1.9100 USDT |
1.8800 USDT |
| 2019-06-27 |
1.9400 USDT |
3,609.0897 LSK |
1.9700 USDT |
1.7800 USDT |
1.9800 USDT |
1.9100 USDT |
| 2019-06-26 |
2.0100 USDT |
8,842.2060 LSK |
2.0500 USDT |
1.9000 USDT |
2.2300 USDT |
1.9700 USDT |
| 2019-06-25 |
2.0300 USDT |
10,817.8165 LSK |
2.0700 USDT |
2.0000 USDT |
2.1100 USDT |
2.0300 USDT |
| 2019-06-24 |
2.0750 USDT |
7,904.1426 LSK |
2.0800 USDT |
2.0200 USDT |
2.1700 USDT |
2.0700 USDT |
| 2019-06-23 |
2.0300 USDT |
1,640.0119 LSK |
2.1600 USDT |
2.0300 USDT |
2.1700 USDT |
2.0300 USDT |
| 2019-06-22 |
2.1500 USDT |
4,416.0164 LSK |
2.0500 USDT |
2.0500 USDT |
2.3100 USDT |
2.1500 USDT |
| 2019-06-21 |
2.0000 USDT |
5,459.5969 LSK |
2.0300 USDT |
2.0000 USDT |
2.3100 USDT |
2.0000 USDT |
| 2019-06-20 |
2.0600 USDT |
5,949.8794 LSK |
2.0900 USDT |
2.0300 USDT |
2.1000 USDT |
2.0300 USDT |
| 2019-06-19 |
2.0900 USDT |
1,012.0271 LSK |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2019-06-18 |
2.0400 USDT |
2,569.2567 LSK |
2.0600 USDT |
2.0100 USDT |
2.0900 USDT |
2.0400 USDT |
| 2019-06-17 |
2.0900 USDT |
5,909.6440 LSK |
2.1200 USDT |
2.0100 USDT |
2.1800 USDT |
2.0600 USDT |
| 2019-06-16 |
2.1250 USDT |
3,267.9600 LSK |
2.1300 USDT |
1.9600 USDT |
2.2600 USDT |
2.1200 USDT |
| 2019-06-15 |
2.0700 USDT |
42,935.9839 LSK |
2.0100 USDT |
1.9300 USDT |
2.7700 USDT |
2.1300 USDT |
| 2019-06-14 |
2.0050 USDT |
3,364.1541 LSK |
2.0000 USDT |
1.9500 USDT |
2.0400 USDT |
2.0100 USDT |
| 2019-06-13 |
2.0150 USDT |
1,109.7741 LSK |
2.0300 USDT |
2.0000 USDT |
2.0700 USDT |
2.0000 USDT |
| 2019-06-12 |
2.0500 USDT |
4,477.8574 LSK |
2.0300 USDT |
2.0200 USDT |
2.1200 USDT |
2.0500 USDT |
| 2019-06-11 |
2.0150 USDT |
1,604.2561 LSK |
2.0000 USDT |
2.0000 USDT |
2.2500 USDT |
2.0300 USDT |
| 2019-06-10 |
1.9800 USDT |
217.9101 LSK |
1.9800 USDT |
1.9800 USDT |
2.0600 USDT |
1.9800 USDT |
| 2019-06-09 |
1.9700 USDT |
6,871.5784 LSK |
1.9600 USDT |
1.8700 USDT |
2.2500 USDT |
1.9800 USDT |
| 2019-06-08 |
2.0200 USDT |
1,303.3327 LSK |
2.0800 USDT |
1.9600 USDT |
2.0800 USDT |
1.9600 USDT |
| 2019-06-07 |
2.0400 USDT |
2,811.7376 LSK |
2.0000 USDT |
2.0000 USDT |
2.3000 USDT |
2.0800 USDT |
| 2019-06-06 |
1.9000 USDT |
311.8926 LSK |
1.8900 USDT |
1.8900 USDT |
2.0300 USDT |
1.9000 USDT |
| 2019-06-05 |
1.8950 USDT |
2,311.7403 LSK |
1.9000 USDT |
1.8900 USDT |
1.9700 USDT |
1.8900 USDT |
| 2019-06-04 |
1.9850 USDT |
6,196.9105 LSK |
2.0700 USDT |
1.8900 USDT |
2.0700 USDT |
1.9000 USDT |
| 2019-06-03 |
1.9600 USDT |
9,360.5900 LSK |
2.0600 USDT |
1.9300 USDT |
2.3600 USDT |
1.9600 USDT |
| 2019-06-02 |
2.1500 USDT |
1,996.5062 LSK |
2.1100 USDT |
1.9800 USDT |
2.1500 USDT |
2.1500 USDT |
| 2019-06-01 |
2.0850 USDT |
7,257.4222 LSK |
2.0600 USDT |
2.0200 USDT |
2.1700 USDT |
2.1100 USDT |
| 2019-05-31 |
2.0600 USDT |
633.3921 LSK |
2.0200 USDT |
2.0200 USDT |
2.0600 USDT |
2.0600 USDT |
| 2019-05-30 |
1.9750 USDT |
3,478.0056 LSK |
2.2000 USDT |
1.9500 USDT |
2.2000 USDT |
2.0000 USDT |
| 2019-05-29 |
2.1500 USDT |
9,085.7285 LSK |
2.1000 USDT |
2.0800 USDT |
2.2900 USDT |
2.2000 USDT |
| 2019-05-28 |
2.1350 USDT |
2,988.3306 LSK |
2.1700 USDT |
2.0000 USDT |
2.2000 USDT |
2.1000 USDT |
| 2019-05-27 |
2.1200 USDT |
6,819.8360 LSK |
2.0400 USDT |
2.0100 USDT |
2.1800 USDT |
2.1200 USDT |
| 2019-05-26 |
2.0050 USDT |
1,623.3341 LSK |
1.9700 USDT |
1.9700 USDT |
2.0800 USDT |
2.0400 USDT |
| 2019-05-25 |
1.9650 USDT |
697.6041 LSK |
1.9600 USDT |
1.9200 USDT |
2.0400 USDT |
1.9700 USDT |
| 2019-05-24 |
1.9400 USDT |
4,418.5173 LSK |
1.9200 USDT |
1.9100 USDT |
2.1200 USDT |
1.9600 USDT |
| 2019-05-23 |
1.8800 USDT |
155.9829 LSK |
1.9100 USDT |
1.8700 USDT |
2.0000 USDT |
1.8800 USDT |
| 2019-05-22 |
1.9650 USDT |
1,302.9632 LSK |
2.0200 USDT |
1.8300 USDT |
2.0200 USDT |
1.9100 USDT |
| 2019-05-21 |
2.0200 USDT |
77.7129 LSK |
2.0000 USDT |
1.9600 USDT |
2.0400 USDT |
2.0200 USDT |
| 2019-05-20 |
1.9950 USDT |
614.6252 LSK |
1.9900 USDT |
1.9700 USDT |
2.0400 USDT |
2.0000 USDT |
| 2019-05-19 |
2.0150 USDT |
7,500.5836 LSK |
2.0400 USDT |
1.9200 USDT |
2.2100 USDT |
1.9900 USDT |
| 2019-05-18 |
2.0600 USDT |
681.2658 LSK |
1.9700 USDT |
1.9000 USDT |
2.1100 USDT |
2.0600 USDT |
| 2019-05-17 |
1.9700 USDT |
439.6657 LSK |
1.9200 USDT |
1.9000 USDT |
1.9900 USDT |
1.9700 USDT |
| 2019-05-16 |
2.1400 USDT |
5,516.5430 LSK |
2.3600 USDT |
1.7600 USDT |
2.3600 USDT |
1.9200 USDT |
| 2019-05-15 |
2.2100 USDT |
10,908.3735 LSK |
2.0600 USDT |
2.0500 USDT |
2.4400 USDT |
2.3600 USDT |