Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.3300 USDT |
11,644.8114 LSK |
1.9400 USDT |
1.8900 USDT |
2.3300 USDT |
2.3300 USDT |
| 2019-05-13 |
1.8200 USDT |
2,640.0834 LSK |
1.9700 USDT |
1.8000 USDT |
2.3300 USDT |
1.8200 USDT |
| 2019-05-12 |
1.7800 USDT |
1,228.8124 LSK |
1.7800 USDT |
1.7800 USDT |
1.9700 USDT |
1.7800 USDT |
| 2019-05-11 |
1.8500 USDT |
5,124.3451 LSK |
1.9200 USDT |
1.7800 USDT |
2.0600 USDT |
1.7800 USDT |
| 2019-05-10 |
1.8850 USDT |
230.1318 LSK |
1.8500 USDT |
1.7800 USDT |
1.9200 USDT |
1.9200 USDT |
| 2019-05-09 |
1.7750 USDT |
4,014.9718 LSK |
1.7000 USDT |
1.7000 USDT |
1.8900 USDT |
1.8500 USDT |
| 2019-05-08 |
1.6700 USDT |
454.2354 LSK |
1.6400 USDT |
1.6400 USDT |
1.7800 USDT |
1.7000 USDT |
| 2019-05-07 |
1.6500 USDT |
226.5095 LSK |
1.6600 USDT |
1.6400 USDT |
1.6600 USDT |
1.6400 USDT |
| 2019-05-06 |
1.6550 USDT |
308.9874 LSK |
1.6500 USDT |
1.6500 USDT |
1.7500 USDT |
1.6600 USDT |
| 2019-05-05 |
1.6950 USDT |
91.0566 LSK |
1.7400 USDT |
1.6100 USDT |
1.7400 USDT |
1.6500 USDT |
| 2019-05-04 |
1.7400 USDT |
813.4709 LSK |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-05-03 |
1.7850 USDT |
7,783.3308 LSK |
1.8300 USDT |
1.7300 USDT |
1.8300 USDT |
1.7400 USDT |
| 2019-05-02 |
1.7950 USDT |
8,086.9742 LSK |
1.7600 USDT |
1.7300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2019-05-01 |
1.7500 USDT |
420.3009 LSK |
1.7400 USDT |
1.7400 USDT |
1.7600 USDT |
1.7600 USDT |
| 2019-04-30 |
1.7350 USDT |
58.2405 LSK |
1.7300 USDT |
1.7300 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-04-29 |
1.7150 USDT |
2,910.9358 LSK |
1.7000 USDT |
1.6200 USDT |
1.7300 USDT |
1.7300 USDT |
| 2019-04-28 |
1.7450 USDT |
3,519.5010 LSK |
1.7900 USDT |
1.6900 USDT |
1.7900 USDT |
1.7000 USDT |
| 2019-04-27 |
1.7850 USDT |
5,736.8371 LSK |
1.7800 USDT |
1.7700 USDT |
1.8000 USDT |
1.7900 USDT |
| 2019-04-26 |
1.7650 USDT |
3,010.4030 LSK |
1.7500 USDT |
1.7300 USDT |
1.7800 USDT |
1.7800 USDT |
| 2019-04-25 |
1.8050 USDT |
14,794.1180 LSK |
1.8600 USDT |
1.7300 USDT |
2.0700 USDT |
1.7500 USDT |
| 2019-04-24 |
1.8550 USDT |
565.4064 LSK |
1.8500 USDT |
1.8300 USDT |
1.8800 USDT |
1.8600 USDT |
| 2019-04-23 |
1.9150 USDT |
634.6430 LSK |
1.9800 USDT |
1.8300 USDT |
1.9800 USDT |
1.8500 USDT |
| 2019-04-22 |
1.9800 USDT |
5,341.0702 LSK |
1.9800 USDT |
1.9500 USDT |
2.0800 USDT |
1.9800 USDT |
| 2019-04-21 |
1.9500 USDT |
1,525.8455 LSK |
1.9200 USDT |
1.9200 USDT |
1.9800 USDT |
1.9800 USDT |
| 2019-04-20 |
2.0100 USDT |
2,825.8244 LSK |
2.1000 USDT |
1.9200 USDT |
2.1000 USDT |
1.9200 USDT |
| 2019-04-19 |
2.0650 USDT |
2,226.7814 LSK |
2.0300 USDT |
2.0200 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-04-18 |
2.0400 USDT |
3,809.6294 LSK |
2.0500 USDT |
2.0200 USDT |
2.0600 USDT |
2.0300 USDT |
| 2019-04-17 |
2.0350 USDT |
6,797.1860 LSK |
2.0200 USDT |
2.0100 USDT |
2.0500 USDT |
2.0500 USDT |
| 2019-04-16 |
2.0100 USDT |
177.0657 LSK |
2.0000 USDT |
2.0000 USDT |
2.0400 USDT |
2.0200 USDT |
| 2019-04-15 |
2.0300 USDT |
186.5916 LSK |
2.0600 USDT |
1.9200 USDT |
2.0600 USDT |
2.0000 USDT |
| 2019-04-14 |
2.0050 USDT |
584.9669 LSK |
1.9500 USDT |
1.9500 USDT |
2.3600 USDT |
2.0600 USDT |
| 2019-04-13 |
1.9750 USDT |
380.9659 LSK |
2.0000 USDT |
1.9100 USDT |
2.0000 USDT |
1.9500 USDT |
| 2019-04-12 |
1.9500 USDT |
79.2582 LSK |
1.9000 USDT |
1.8800 USDT |
2.0200 USDT |
2.0000 USDT |
| 2019-04-11 |
1.8700 USDT |
1,562.8126 LSK |
1.8400 USDT |
1.7800 USDT |
1.9300 USDT |
1.9000 USDT |
| 2019-04-10 |
1.9750 USDT |
4,815.5416 LSK |
2.1100 USDT |
1.8000 USDT |
2.1100 USDT |
1.8400 USDT |
| 2019-04-09 |
2.0700 USDT |
1,491.7434 LSK |
2.0300 USDT |
2.0100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-04-08 |
2.0400 USDT |
2,531.9821 LSK |
2.0500 USDT |
1.9700 USDT |
2.0800 USDT |
2.0300 USDT |
| 2019-04-07 |
2.0900 USDT |
2,909.7483 LSK |
2.1300 USDT |
2.0000 USDT |
2.2200 USDT |
2.0500 USDT |
| 2019-04-06 |
2.1250 USDT |
1,879.7748 LSK |
2.1200 USDT |
2.0700 USDT |
2.2100 USDT |
2.1300 USDT |
| 2019-04-05 |
2.1500 USDT |
7,824.6178 LSK |
2.1800 USDT |
2.0300 USDT |
2.2200 USDT |
2.1200 USDT |
| 2019-04-04 |
2.1700 USDT |
12,094.7567 LSK |
2.1600 USDT |
2.0800 USDT |
2.8000 USDT |
2.1800 USDT |
| 2019-04-03 |
2.1200 USDT |
12,043.9093 LSK |
2.0800 USDT |
2.0000 USDT |
2.3600 USDT |
2.1600 USDT |
| 2019-04-02 |
1.9650 USDT |
5,386.6380 LSK |
1.8500 USDT |
1.8500 USDT |
2.1200 USDT |
2.0800 USDT |
| 2019-04-01 |
1.8000 USDT |
5,177.7074 LSK |
1.7500 USDT |
1.7400 USDT |
2.0400 USDT |
1.8500 USDT |
| 2019-03-31 |
1.7300 USDT |
2,735.7542 LSK |
1.7100 USDT |
1.7100 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-03-30 |
1.7350 USDT |
1,071.7076 LSK |
1.7600 USDT |
1.7100 USDT |
1.7798 USDT |
1.7100 USDT |
| 2019-03-29 |
1.7050 USDT |
611.6438 LSK |
1.6500 USDT |
1.6500 USDT |
1.7600 USDT |
1.7600 USDT |
| 2019-03-28 |
1.6350 USDT |
800.8188 LSK |
1.6200 USDT |
1.6200 USDT |
1.7200 USDT |
1.6500 USDT |
| 2019-03-27 |
1.6100 USDT |
3,258.7769 LSK |
1.6000 USDT |
1.5900 USDT |
1.6700 USDT |
1.6200 USDT |
| 2019-03-26 |
1.5600 USDT |
12,149.0930 LSK |
1.5200 USDT |
1.5000 USDT |
1.6700 USDT |
1.6000 USDT |