Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4014 USDT |
1,123,745.3733 LSK |
1.3750 USDT |
1.3520 USDT |
1.4840 USDT |
1.4050 USDT |
| 2024-02-26 |
1.3585 USDT |
276,794.7883 LSK |
1.3580 USDT |
1.3200 USDT |
1.3950 USDT |
1.3760 USDT |
| 2024-02-25 |
1.3458 USDT |
183,233.7150 LSK |
1.3570 USDT |
1.3250 USDT |
1.3730 USDT |
1.3570 USDT |
| 2024-02-24 |
1.3494 USDT |
402,205.5069 LSK |
1.3530 USDT |
1.3240 USDT |
1.3800 USDT |
1.3600 USDT |
| 2024-02-23 |
1.3773 USDT |
569,386.2460 LSK |
1.4100 USDT |
1.3420 USDT |
1.4120 USDT |
1.3520 USDT |
| 2024-02-22 |
1.5254 USDT |
1,588,020.1147 LSK |
1.4870 USDT |
1.4000 USDT |
1.6280 USDT |
1.4130 USDT |
| 2024-02-21 |
1.4183 USDT |
1,057,581.7610 LSK |
1.4000 USDT |
1.3250 USDT |
1.5050 USDT |
1.4880 USDT |
| 2024-02-20 |
1.3802 USDT |
593,635.0199 LSK |
1.3700 USDT |
1.3040 USDT |
1.4220 USDT |
1.3980 USDT |
| 2024-02-19 |
1.3616 USDT |
323,687.7524 LSK |
1.3460 USDT |
1.3350 USDT |
1.3870 USDT |
1.3690 USDT |
| 2024-02-18 |
1.3478 USDT |
441,174.8689 LSK |
1.3530 USDT |
1.3220 USDT |
1.3670 USDT |
1.3460 USDT |
| 2024-02-17 |
1.3558 USDT |
285,394.7151 LSK |
1.4030 USDT |
1.3140 USDT |
1.4030 USDT |
1.3520 USDT |
| 2024-02-16 |
1.3956 USDT |
614,527.9465 LSK |
1.3580 USDT |
1.3500 USDT |
1.4300 USDT |
1.4040 USDT |
| 2024-02-15 |
1.3511 USDT |
300,133.0247 LSK |
1.3590 USDT |
1.3350 USDT |
1.3770 USDT |
1.3560 USDT |
| 2024-02-14 |
1.3398 USDT |
286,106.9811 LSK |
1.3320 USDT |
1.3120 USDT |
1.3580 USDT |
1.3580 USDT |
| 2024-02-13 |
1.3445 USDT |
197,599.5689 LSK |
1.3680 USDT |
1.3130 USDT |
1.3810 USDT |
1.3350 USDT |
| 2024-02-12 |
1.3482 USDT |
144,857.1425 LSK |
1.3650 USDT |
1.3080 USDT |
1.3800 USDT |
1.3680 USDT |
| 2024-02-11 |
1.3744 USDT |
120,819.6887 LSK |
1.3710 USDT |
1.3560 USDT |
1.3890 USDT |
1.3660 USDT |
| 2024-02-10 |
1.3792 USDT |
155,996.5475 LSK |
1.3950 USDT |
1.3510 USDT |
1.4070 USDT |
1.3730 USDT |
| 2024-02-09 |
1.3709 USDT |
201,826.1680 LSK |
1.3650 USDT |
1.3490 USDT |
1.3950 USDT |
1.3930 USDT |
| 2024-02-08 |
1.3696 USDT |
357,702.0495 LSK |
1.4090 USDT |
1.3360 USDT |
1.4120 USDT |
1.3620 USDT |
| 2024-02-07 |
1.3918 USDT |
588,769.4042 LSK |
1.4780 USDT |
1.3470 USDT |
1.4780 USDT |
1.4060 USDT |
| 2024-02-06 |
1.5313 USDT |
3,120,924.2444 LSK |
1.3980 USDT |
1.3950 USDT |
1.6400 USDT |
1.4790 USDT |
| 2024-02-05 |
1.3790 USDT |
331,356.0375 LSK |
1.3700 USDT |
1.3190 USDT |
1.4370 USDT |
1.3920 USDT |
| 2024-02-04 |
1.3711 USDT |
477,523.2701 LSK |
1.3370 USDT |
1.3270 USDT |
1.4150 USDT |
1.3680 USDT |
| 2024-02-03 |
1.3495 USDT |
363,868.4778 LSK |
1.3840 USDT |
1.3230 USDT |
1.3980 USDT |
1.3380 USDT |
| 2024-02-02 |
1.3623 USDT |
468,248.8308 LSK |
1.3430 USDT |
1.3150 USDT |
1.4000 USDT |
1.3780 USDT |
| 2024-02-01 |
1.3265 USDT |
341,016.8873 LSK |
1.3580 USDT |
1.2830 USDT |
1.3950 USDT |
1.3450 USDT |
| 2024-01-31 |
1.3790 USDT |
686,635.3480 LSK |
1.4000 USDT |
1.3130 USDT |
1.4870 USDT |
1.3570 USDT |
| 2024-01-30 |
1.4528 USDT |
429,775.9863 LSK |
1.4630 USDT |
1.3870 USDT |
1.5170 USDT |
1.3970 USDT |
| 2024-01-29 |
1.4372 USDT |
576,218.4208 LSK |
1.4150 USDT |
1.3320 USDT |
1.5280 USDT |
1.4580 USDT |
| 2024-01-28 |
1.3766 USDT |
1,298,108.9311 LSK |
1.2160 USDT |
1.1930 USDT |
1.5830 USDT |
1.4130 USDT |
| 2024-01-27 |
1.2107 USDT |
151,422.8253 LSK |
1.2430 USDT |
1.1790 USDT |
1.2430 USDT |
1.2150 USDT |
| 2024-01-26 |
1.2587 USDT |
554,413.1743 LSK |
1.2830 USDT |
1.1910 USDT |
1.3590 USDT |
1.2460 USDT |
| 2024-01-25 |
1.2988 USDT |
2,299,984.1331 LSK |
1.2870 USDT |
1.1660 USDT |
1.4300 USDT |
1.2750 USDT |
| 2024-01-24 |
1.2427 USDT |
4,123,717.4503 LSK |
0.9720 USDT |
0.9600 USDT |
1.5730 USDT |
1.2880 USDT |
| 2024-01-23 |
0.9727 USDT |
88,494.2239 LSK |
1.0000 USDT |
0.9340 USDT |
1.0130 USDT |
0.9740 USDT |
| 2024-01-22 |
1.0152 USDT |
114,200.6551 LSK |
1.0500 USDT |
0.9950 USDT |
1.0500 USDT |
1.0000 USDT |
| 2024-01-21 |
1.0601 USDT |
40,640.0979 LSK |
1.0600 USDT |
1.0470 USDT |
1.0710 USDT |
1.0490 USDT |
| 2024-01-20 |
1.0453 USDT |
49,953.6520 LSK |
1.0440 USDT |
1.0350 USDT |
1.0610 USDT |
1.0580 USDT |
| 2024-01-19 |
1.0359 USDT |
74,960.4417 LSK |
1.0520 USDT |
1.0060 USDT |
1.0560 USDT |
1.0470 USDT |
| 2024-01-18 |
1.0843 USDT |
76,949.9237 LSK |
1.1010 USDT |
1.0450 USDT |
1.1340 USDT |
1.0520 USDT |
| 2024-01-17 |
1.1032 USDT |
41,982.1824 LSK |
1.1200 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-01-16 |
1.1122 USDT |
51,437.3414 LSK |
1.1040 USDT |
1.0970 USDT |
1.1320 USDT |
1.1230 USDT |
| 2024-01-15 |
1.1101 USDT |
149,774.3041 LSK |
1.1000 USDT |
1.0970 USDT |
1.1240 USDT |
1.1090 USDT |
| 2024-01-14 |
1.1210 USDT |
311,075.7009 LSK |
1.1320 USDT |
1.0910 USDT |
1.1400 USDT |
1.1000 USDT |
| 2024-01-13 |
1.1226 USDT |
145,204.8708 LSK |
1.1040 USDT |
1.0930 USDT |
1.1590 USDT |
1.1340 USDT |
| 2024-01-12 |
1.1487 USDT |
194,525.8030 LSK |
1.1680 USDT |
1.0810 USDT |
1.1830 USDT |
1.1010 USDT |
| 2024-01-11 |
1.1528 USDT |
365,962.1427 LSK |
1.1640 USDT |
1.1170 USDT |
1.2030 USDT |
1.1720 USDT |
| 2024-01-10 |
1.1066 USDT |
135,230.3771 LSK |
1.1080 USDT |
1.0580 USDT |
1.1760 USDT |
1.1600 USDT |
| 2024-01-09 |
1.1345 USDT |
211,392.6751 LSK |
1.1870 USDT |
1.0800 USDT |
1.1870 USDT |
1.1070 USDT |