Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.5200 USDT |
1,134.2099 LSK |
1.5200 USDT |
1.4900 USDT |
1.5200 USDT |
1.5200 USDT |
| 2019-03-24 |
1.5350 USDT |
1,400.7062 LSK |
1.5500 USDT |
1.5100 USDT |
1.5500 USDT |
1.5200 USDT |
| 2019-03-23 |
1.5300 USDT |
1,931.2737 LSK |
1.5100 USDT |
1.4900 USDT |
1.5500 USDT |
1.5500 USDT |
| 2019-03-22 |
1.5050 USDT |
83.1805 LSK |
1.5000 USDT |
1.4900 USDT |
1.5100 USDT |
1.5100 USDT |
| 2019-03-21 |
1.4800 USDT |
2,173.4088 LSK |
1.4600 USDT |
1.4500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2019-03-20 |
1.4800 USDT |
5,466.4522 LSK |
1.5000 USDT |
1.4500 USDT |
1.5700 USDT |
1.4600 USDT |
| 2019-03-19 |
1.4900 USDT |
117.7342 LSK |
1.4800 USDT |
1.4800 USDT |
1.5100 USDT |
1.5000 USDT |
| 2019-03-18 |
1.4900 USDT |
1,189.6277 LSK |
1.5000 USDT |
1.4300 USDT |
1.5200 USDT |
1.4800 USDT |
| 2019-03-17 |
1.5500 USDT |
1,269.9306 LSK |
1.6000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5000 USDT |
| 2019-03-16 |
1.5450 USDT |
6,882.1828 LSK |
1.4900 USDT |
1.4900 USDT |
1.6400 USDT |
1.6000 USDT |
| 2019-03-15 |
1.4950 USDT |
4,937.0524 LSK |
1.5000 USDT |
1.4900 USDT |
1.7700 USDT |
1.4900 USDT |
| 2019-03-14 |
1.5250 USDT |
4,578.6547 LSK |
1.5500 USDT |
1.5000 USDT |
1.6800 USDT |
1.5000 USDT |
| 2019-03-13 |
1.4550 USDT |
7,401.1979 LSK |
1.3600 USDT |
1.3600 USDT |
1.6500 USDT |
1.5500 USDT |
| 2019-03-12 |
1.3550 USDT |
5,167.2388 LSK |
1.3500 USDT |
1.2440 USDT |
1.3900 USDT |
1.3600 USDT |
| 2019-03-11 |
1.3096 USDT |
4,128.8359 LSK |
1.2691 USDT |
1.2646 USDT |
1.4200 USDT |
1.3500 USDT |
| 2019-03-10 |
1.2588 USDT |
53.9838 LSK |
1.2484 USDT |
1.2484 USDT |
1.2691 USDT |
1.2691 USDT |
| 2019-03-09 |
1.2992 USDT |
6,354.4466 LSK |
1.3499 USDT |
1.2484 USDT |
1.3499 USDT |
1.2484 USDT |
| 2019-03-08 |
1.3156 USDT |
1,745.7079 LSK |
1.2812 USDT |
1.2687 USDT |
1.3499 USDT |
1.3499 USDT |
| 2019-03-07 |
1.2756 USDT |
10,508.9979 LSK |
1.2700 USDT |
1.2700 USDT |
1.3499 USDT |
1.2812 USDT |
| 2019-03-06 |
1.2669 USDT |
3,059.2352 LSK |
1.2638 USDT |
1.2000 USDT |
1.2700 USDT |
1.2700 USDT |
| 2019-03-05 |
1.2319 USDT |
27.8119 LSK |
1.2000 USDT |
1.2000 USDT |
1.2980 USDT |
1.2638 USDT |
| 2019-03-04 |
1.1800 USDT |
620.4282 LSK |
1.1600 USDT |
1.1600 USDT |
1.3550 USDT |
1.2000 USDT |
| 2019-03-03 |
1.2386 USDT |
132.3203 LSK |
1.3172 USDT |
1.1600 USDT |
1.3172 USDT |
1.1600 USDT |
| 2019-03-02 |
1.2756 USDT |
2,483.7477 LSK |
1.2340 USDT |
1.2340 USDT |
1.3470 USDT |
1.3172 USDT |
| 2019-03-01 |
1.2339 USDT |
131.9918 LSK |
1.2337 USDT |
1.2336 USDT |
1.3490 USDT |
1.2340 USDT |
| 2019-02-28 |
1.2322 USDT |
544.6651 LSK |
1.2307 USDT |
1.2173 USDT |
1.3478 USDT |
1.2337 USDT |
| 2019-02-27 |
1.2735 USDT |
115.8208 LSK |
1.3162 USDT |
1.2000 USDT |
1.3162 USDT |
1.2307 USDT |
| 2019-02-26 |
1.2681 USDT |
1,170.2535 LSK |
1.2200 USDT |
1.2200 USDT |
1.3500 USDT |
1.3162 USDT |
| 2019-02-25 |
1.2000 USDT |
1,873.7707 LSK |
1.1800 USDT |
1.1800 USDT |
1.2200 USDT |
1.2200 USDT |
| 2019-02-24 |
1.1705 USDT |
35.6596 LSK |
1.1610 USDT |
1.1600 USDT |
1.2995 USDT |
1.1800 USDT |
| 2019-02-23 |
1.2068 USDT |
2,783.6882 LSK |
1.2525 USDT |
1.1598 USDT |
1.4799 USDT |
1.1610 USDT |
| 2019-02-22 |
1.2872 USDT |
76,622.6436 LSK |
1.3219 USDT |
1.2296 USDT |
1.4948 USDT |
1.2525 USDT |
| 2019-02-21 |
1.2760 USDT |
4,892.3912 LSK |
1.2300 USDT |
1.2300 USDT |
1.3219 USDT |
1.3219 USDT |
| 2019-02-20 |
1.2750 USDT |
7,122.1960 LSK |
1.3200 USDT |
1.1956 USDT |
1.6000 USDT |
1.2300 USDT |
| 2019-02-19 |
1.2677 USDT |
718.8808 LSK |
1.2154 USDT |
1.2154 USDT |
1.3668 USDT |
1.3200 USDT |
| 2019-02-18 |
1.2527 USDT |
271.4552 LSK |
1.2899 USDT |
1.2085 USDT |
1.2899 USDT |
1.2154 USDT |
| 2019-02-17 |
1.2375 USDT |
804.5596 LSK |
1.1850 USDT |
1.1850 USDT |
1.3474 USDT |
1.2899 USDT |
| 2019-02-16 |
1.1765 USDT |
42.2937 LSK |
1.1680 USDT |
1.1680 USDT |
1.1874 USDT |
1.1850 USDT |
| 2019-02-15 |
1.1680 USDT |
0.0000 LSK |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2019-02-14 |
1.1490 USDT |
0.0128 LSK |
1.1300 USDT |
1.1300 USDT |
1.1680 USDT |
1.1680 USDT |
| 2019-02-13 |
1.1408 USDT |
975.4446 LSK |
1.1515 USDT |
1.1300 USDT |
1.1515 USDT |
1.1300 USDT |
| 2019-02-12 |
1.1640 USDT |
31.0329 LSK |
1.1765 USDT |
1.1515 USDT |
1.1765 USDT |
1.1515 USDT |
| 2019-02-11 |
1.1963 USDT |
96.4864 LSK |
1.2160 USDT |
1.1765 USDT |
1.2783 USDT |
1.1765 USDT |
| 2019-02-10 |
1.1880 USDT |
4,280.0242 LSK |
1.1599 USDT |
1.1433 USDT |
1.2160 USDT |
1.2160 USDT |
| 2019-02-09 |
1.1571 USDT |
9,609.6282 LSK |
1.1542 USDT |
1.1284 USDT |
1.2000 USDT |
1.1599 USDT |
| 2019-02-08 |
1.1483 USDT |
406.8690 LSK |
1.1424 USDT |
1.1422 USDT |
1.3112 USDT |
1.1542 USDT |
| 2019-02-07 |
1.1216 USDT |
10,523.9701 LSK |
1.1008 USDT |
1.1008 USDT |
1.2855 USDT |
1.1424 USDT |
| 2019-02-06 |
1.1315 USDT |
272.5168 LSK |
1.1622 USDT |
1.1008 USDT |
1.1622 USDT |
1.1008 USDT |
| 2019-02-05 |
1.1766 USDT |
28.9835 LSK |
1.1910 USDT |
1.1320 USDT |
1.1910 USDT |
1.1622 USDT |
| 2019-02-04 |
1.1902 USDT |
0.9221 LSK |
1.1894 USDT |
1.1400 USDT |
1.1910 USDT |
1.1910 USDT |