Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
1.1894 USDT |
0.0000 LSK |
1.1894 USDT |
1.1894 USDT |
1.1894 USDT |
1.1894 USDT |
| 2019-02-02 |
1.1747 USDT |
26.1311 LSK |
1.1600 USDT |
1.1549 USDT |
1.1999 USDT |
1.1894 USDT |
| 2019-02-01 |
1.1993 USDT |
673.2356 LSK |
1.2385 USDT |
1.1500 USDT |
1.2385 USDT |
1.1600 USDT |
| 2019-01-31 |
1.2661 USDT |
147.2334 LSK |
1.2936 USDT |
1.1030 USDT |
1.2936 USDT |
1.2385 USDT |
| 2019-01-30 |
1.2118 USDT |
75.1736 LSK |
1.1300 USDT |
1.1300 USDT |
1.3483 USDT |
1.2936 USDT |
| 2019-01-29 |
1.1720 USDT |
181.7608 LSK |
1.2140 USDT |
1.1106 USDT |
1.2939 USDT |
1.1300 USDT |
| 2019-01-28 |
1.2140 USDT |
0.0000 LSK |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
| 2019-01-27 |
1.2477 USDT |
939.9702 LSK |
1.2814 USDT |
1.2140 USDT |
1.2814 USDT |
1.2140 USDT |
| 2019-01-26 |
1.2936 USDT |
254.2801 LSK |
1.3057 USDT |
1.2250 USDT |
1.3057 USDT |
1.2814 USDT |
| 2019-01-25 |
1.3192 USDT |
140.8266 LSK |
1.3327 USDT |
1.2258 USDT |
1.3327 USDT |
1.3057 USDT |
| 2019-01-24 |
1.2993 USDT |
3.7503 LSK |
1.2659 USDT |
1.2659 USDT |
1.3327 USDT |
1.3327 USDT |
| 2019-01-23 |
1.2459 USDT |
84.8821 LSK |
1.2258 USDT |
1.2258 USDT |
1.3930 USDT |
1.2659 USDT |
| 2019-01-22 |
1.2628 USDT |
1,537.3719 LSK |
1.2998 USDT |
1.2250 USDT |
1.4900 USDT |
1.2258 USDT |
| 2019-01-21 |
1.2596 USDT |
220.3885 LSK |
1.2194 USDT |
1.2194 USDT |
1.3669 USDT |
1.2998 USDT |
| 2019-01-20 |
1.2297 USDT |
95.9547 LSK |
1.2399 USDT |
1.2041 USDT |
1.2399 USDT |
1.2194 USDT |
| 2019-01-19 |
1.2416 USDT |
949.2812 LSK |
1.2433 USDT |
1.2399 USDT |
1.2657 USDT |
1.2399 USDT |
| 2019-01-18 |
1.2420 USDT |
133.8979 LSK |
1.2406 USDT |
1.2406 USDT |
1.2433 USDT |
1.2433 USDT |
| 2019-01-17 |
1.2231 USDT |
95.9915 LSK |
1.2055 USDT |
1.2055 USDT |
1.3500 USDT |
1.2406 USDT |
| 2019-01-16 |
1.1896 USDT |
23.3765 LSK |
1.1736 USDT |
1.1736 USDT |
1.3571 USDT |
1.2055 USDT |
| 2019-01-15 |
1.1995 USDT |
289.5675 LSK |
1.2254 USDT |
1.1736 USDT |
1.3806 USDT |
1.1736 USDT |
| 2019-01-14 |
1.1949 USDT |
921.5759 LSK |
1.1644 USDT |
1.1644 USDT |
1.4900 USDT |
1.2254 USDT |
| 2019-01-13 |
1.1874 USDT |
407.3163 LSK |
1.2103 USDT |
1.1641 USDT |
1.2757 USDT |
1.1644 USDT |
| 2019-01-12 |
1.2599 USDT |
435.1773 LSK |
1.3094 USDT |
1.1917 USDT |
1.3094 USDT |
1.2103 USDT |
| 2019-01-11 |
1.2679 USDT |
1,791.6476 LSK |
1.2263 USDT |
1.2110 USDT |
1.3174 USDT |
1.3094 USDT |
| 2019-01-10 |
1.2611 USDT |
8,366.6406 LSK |
1.2959 USDT |
1.2260 USDT |
1.3110 USDT |
1.2263 USDT |
| 2019-01-09 |
1.3263 USDT |
16,579.7258 LSK |
1.3566 USDT |
1.2570 USDT |
1.4800 USDT |
1.2959 USDT |
| 2019-01-08 |
1.3533 USDT |
1,400.0771 LSK |
1.3500 USDT |
1.3300 USDT |
1.4480 USDT |
1.3566 USDT |
| 2019-01-07 |
1.3682 USDT |
428.2473 LSK |
1.3864 USDT |
1.3098 USDT |
1.3864 USDT |
1.3500 USDT |
| 2019-01-06 |
1.3988 USDT |
87.6000 LSK |
1.4112 USDT |
1.3844 USDT |
1.4112 USDT |
1.3864 USDT |
| 2019-01-05 |
1.3756 USDT |
14.1723 LSK |
1.3400 USDT |
1.3400 USDT |
1.4112 USDT |
1.4112 USDT |
| 2019-01-04 |
1.3400 USDT |
17,372.5378 LSK |
1.3400 USDT |
1.3200 USDT |
1.4778 USDT |
1.3400 USDT |
| 2019-01-03 |
1.3501 USDT |
148.0017 LSK |
1.3601 USDT |
1.3280 USDT |
1.3601 USDT |
1.3400 USDT |
| 2019-01-02 |
1.4461 USDT |
5,734.4238 LSK |
1.5320 USDT |
1.3505 USDT |
1.6600 USDT |
1.3601 USDT |
| 2019-01-01 |
1.6160 USDT |
13,998.7219 LSK |
1.6999 USDT |
1.4116 USDT |
1.6999 USDT |
1.5320 USDT |
| 2018-12-31 |
1.5670 USDT |
331.0927 LSK |
1.4341 USDT |
1.4001 USDT |
1.7055 USDT |
1.6999 USDT |
| 2018-12-30 |
1.4608 USDT |
680.3030 LSK |
1.4874 USDT |
1.4111 USDT |
1.7061 USDT |
1.4341 USDT |
| 2018-12-29 |
1.4637 USDT |
4,171.5641 LSK |
1.4400 USDT |
1.4400 USDT |
1.7772 USDT |
1.4874 USDT |
| 2018-12-28 |
1.4085 USDT |
1,057.3884 LSK |
1.3770 USDT |
1.3770 USDT |
1.4796 USDT |
1.4400 USDT |
| 2018-12-27 |
1.3897 USDT |
4,808.0320 LSK |
1.4023 USDT |
1.3000 USDT |
1.4167 USDT |
1.3770 USDT |
| 2018-12-26 |
1.4459 USDT |
26,640.9119 LSK |
1.4895 USDT |
1.3200 USDT |
1.6888 USDT |
1.4023 USDT |
| 2018-12-25 |
1.5902 USDT |
62.3023 LSK |
1.6908 USDT |
1.4895 USDT |
1.6908 USDT |
1.4895 USDT |
| 2018-12-24 |
1.6954 USDT |
147.1241 LSK |
1.6999 USDT |
1.5000 USDT |
1.6999 USDT |
1.6908 USDT |
| 2018-12-23 |
1.6011 USDT |
1,813.1444 LSK |
1.5023 USDT |
1.5023 USDT |
1.7368 USDT |
1.6999 USDT |
| 2018-12-22 |
1.4814 USDT |
939.5508 LSK |
1.4604 USDT |
1.3627 USDT |
1.5573 USDT |
1.5023 USDT |
| 2018-12-21 |
1.4625 USDT |
6,816.5474 LSK |
1.4645 USDT |
1.3893 USDT |
1.5017 USDT |
1.4604 USDT |
| 2018-12-20 |
1.4945 USDT |
1,843.3173 LSK |
1.5244 USDT |
1.4632 USDT |
1.7590 USDT |
1.4645 USDT |
| 2018-12-19 |
1.5015 USDT |
10,249.1958 LSK |
1.4786 USDT |
1.3739 USDT |
1.7618 USDT |
1.5244 USDT |
| 2018-12-18 |
1.3680 USDT |
4,438.7519 LSK |
1.2573 USDT |
1.2573 USDT |
1.7800 USDT |
1.4786 USDT |
| 2018-12-17 |
1.2548 USDT |
128,104.4263 LSK |
1.2522 USDT |
1.2500 USDT |
1.5490 USDT |
1.2573 USDT |
| 2018-12-16 |
1.1830 USDT |
8,441.2055 LSK |
1.1137 USDT |
1.0868 USDT |
1.3555 USDT |
1.2522 USDT |