Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
1.1863 USDT |
9,570.1756 LSK |
1.2589 USDT |
1.0714 USDT |
1.4551 USDT |
1.1137 USDT |
| 2018-12-14 |
1.1750 USDT |
519.0666 LSK |
1.0911 USDT |
1.0793 USDT |
1.2700 USDT |
1.2589 USDT |
| 2018-12-13 |
1.1557 USDT |
1,040.3286 LSK |
1.2202 USDT |
1.0911 USDT |
1.4199 USDT |
1.0911 USDT |
| 2018-12-12 |
1.2246 USDT |
11,221.9194 LSK |
1.2290 USDT |
1.1606 USDT |
1.5700 USDT |
1.2202 USDT |
| 2018-12-11 |
1.2206 USDT |
203.9117 LSK |
1.2122 USDT |
1.2045 USDT |
1.2290 USDT |
1.2290 USDT |
| 2018-12-10 |
1.2143 USDT |
68.3625 LSK |
1.2164 USDT |
1.2099 USDT |
1.2255 USDT |
1.2122 USDT |
| 2018-12-09 |
1.2269 USDT |
2,128.1550 LSK |
1.2373 USDT |
1.2161 USDT |
1.5940 USDT |
1.2164 USDT |
| 2018-12-08 |
1.2603 USDT |
443.8147 LSK |
1.2833 USDT |
1.2088 USDT |
1.3662 USDT |
1.2373 USDT |
| 2018-12-07 |
1.2263 USDT |
159.4112 LSK |
1.1692 USDT |
1.1675 USDT |
1.3026 USDT |
1.2833 USDT |
| 2018-12-06 |
1.2513 USDT |
3,192.6821 LSK |
1.3334 USDT |
1.1311 USDT |
1.3334 USDT |
1.1692 USDT |
| 2018-12-05 |
1.3494 USDT |
3,383.4021 LSK |
1.3654 USDT |
1.2096 USDT |
1.6207 USDT |
1.3334 USDT |
| 2018-12-04 |
1.4316 USDT |
1,044.2795 LSK |
1.4978 USDT |
1.3222 USDT |
1.4978 USDT |
1.3654 USDT |
| 2018-12-03 |
1.4369 USDT |
1,317.9561 LSK |
1.3760 USDT |
1.3001 USDT |
1.4978 USDT |
1.4978 USDT |
| 2018-12-02 |
1.4375 USDT |
1,174.0368 LSK |
1.4989 USDT |
1.3746 USDT |
1.4989 USDT |
1.3760 USDT |
| 2018-12-01 |
1.4740 USDT |
235.9337 LSK |
1.4490 USDT |
1.4490 USDT |
1.5594 USDT |
1.4989 USDT |
| 2018-11-30 |
1.4480 USDT |
100.6796 LSK |
1.4470 USDT |
1.4394 USDT |
1.4493 USDT |
1.4490 USDT |
| 2018-11-29 |
1.6135 USDT |
823.5066 LSK |
1.7800 USDT |
1.4470 USDT |
1.7800 USDT |
1.4470 USDT |
| 2018-11-28 |
1.5589 USDT |
210.3177 LSK |
1.3378 USDT |
1.3378 USDT |
1.8087 USDT |
1.7800 USDT |
| 2018-11-27 |
1.3378 USDT |
0.0000 LSK |
1.3378 USDT |
1.3378 USDT |
1.3378 USDT |
1.3378 USDT |
| 2018-11-26 |
1.4025 USDT |
396.0470 LSK |
1.4672 USDT |
1.3139 USDT |
1.4673 USDT |
1.3378 USDT |
| 2018-11-25 |
1.4778 USDT |
2,212.8806 LSK |
1.4884 USDT |
1.3944 USDT |
1.9600 USDT |
1.4672 USDT |
| 2018-11-24 |
1.5193 USDT |
1,053.1478 LSK |
1.5502 USDT |
1.2574 USDT |
1.7353 USDT |
1.4884 USDT |
| 2018-11-23 |
1.5768 USDT |
65.9625 LSK |
1.6033 USDT |
1.4876 USDT |
1.9244 USDT |
1.5502 USDT |
| 2018-11-22 |
1.5931 USDT |
905.2917 LSK |
1.5828 USDT |
1.4961 USDT |
1.9759 USDT |
1.6033 USDT |
| 2018-11-21 |
1.5817 USDT |
709.2566 LSK |
1.5805 USDT |
1.5417 USDT |
1.6112 USDT |
1.5828 USDT |
| 2018-11-20 |
1.5639 USDT |
1,608.5030 LSK |
1.5473 USDT |
1.2719 USDT |
2.3833 USDT |
1.5805 USDT |
| 2018-11-19 |
1.6198 USDT |
792,177.4095 LSK |
1.6922 USDT |
1.2604 USDT |
2.2120 USDT |
1.5473 USDT |
| 2018-11-18 |
1.9204 USDT |
1,325.4004 LSK |
2.1486 USDT |
1.6922 USDT |
2.2785 USDT |
1.6922 USDT |
| 2018-11-17 |
2.1479 USDT |
672.6369 LSK |
2.1471 USDT |
2.0700 USDT |
2.1486 USDT |
2.1486 USDT |
| 2018-11-16 |
2.1454 USDT |
989.6960 LSK |
2.1436 USDT |
2.0239 USDT |
2.3864 USDT |
2.1471 USDT |
| 2018-11-15 |
2.0902 USDT |
1,106.0925 LSK |
2.0367 USDT |
2.0130 USDT |
2.3425 USDT |
2.1436 USDT |
| 2018-11-14 |
2.1944 USDT |
2,068.4514 LSK |
2.3521 USDT |
1.9957 USDT |
2.3900 USDT |
2.0367 USDT |
| 2018-11-13 |
2.6155 USDT |
4,545.1387 LSK |
2.8789 USDT |
2.3521 USDT |
2.8789 USDT |
2.3521 USDT |
| 2018-11-12 |
2.8463 USDT |
178.8541 LSK |
2.8137 USDT |
2.7400 USDT |
2.8881 USDT |
2.8789 USDT |
| 2018-11-11 |
2.7790 USDT |
765.7829 LSK |
2.7442 USDT |
2.7000 USDT |
2.8138 USDT |
2.8137 USDT |
| 2018-11-10 |
2.7745 USDT |
59.0632 LSK |
2.8047 USDT |
2.7442 USDT |
2.8047 USDT |
2.7442 USDT |
| 2018-11-09 |
2.8047 USDT |
595.2178 LSK |
2.8047 USDT |
2.7896 USDT |
2.8100 USDT |
2.8047 USDT |
| 2018-11-08 |
2.9152 USDT |
4,367.3234 LSK |
3.0257 USDT |
2.7503 USDT |
3.0257 USDT |
2.8047 USDT |
| 2018-11-07 |
3.0485 USDT |
44,138.0535 LSK |
3.0712 USDT |
2.8727 USDT |
3.3800 USDT |
3.0257 USDT |
| 2018-11-06 |
3.0594 USDT |
129.4390 LSK |
3.0475 USDT |
3.0475 USDT |
3.0712 USDT |
3.0712 USDT |
| 2018-11-05 |
2.9740 USDT |
191.7131 LSK |
2.9004 USDT |
2.8544 USDT |
3.0475 USDT |
3.0475 USDT |
| 2018-11-04 |
2.8944 USDT |
1,553.5662 LSK |
2.8883 USDT |
2.8148 USDT |
3.4000 USDT |
2.9004 USDT |
| 2018-11-03 |
2.9442 USDT |
136.0798 LSK |
3.0000 USDT |
2.8855 USDT |
3.0166 USDT |
2.8883 USDT |
| 2018-11-02 |
3.0004 USDT |
32.8313 LSK |
3.0007 USDT |
2.8351 USDT |
3.1250 USDT |
3.0000 USDT |
| 2018-11-01 |
2.9201 USDT |
2,859.4491 LSK |
2.8395 USDT |
2.7055 USDT |
3.5167 USDT |
3.0007 USDT |
| 2018-10-31 |
2.8643 USDT |
618.4523 LSK |
2.8890 USDT |
2.7936 USDT |
2.9995 USDT |
2.8395 USDT |
| 2018-10-30 |
2.9270 USDT |
5,836.7120 LSK |
2.9650 USDT |
2.8807 USDT |
3.3698 USDT |
2.8890 USDT |
| 2018-10-29 |
2.9622 USDT |
4,875.0737 LSK |
2.9593 USDT |
2.8954 USDT |
3.3900 USDT |
2.9650 USDT |
| 2018-10-28 |
3.1179 USDT |
231.9379 LSK |
3.2765 USDT |
2.9341 USDT |
3.2765 USDT |
2.9593 USDT |
| 2018-10-27 |
3.1252 USDT |
1,866.0608 LSK |
2.9738 USDT |
2.9738 USDT |
3.3789 USDT |
3.2765 USDT |