Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
8.4523 USDT |
251.5427 LSK |
8.4523 USDT |
8.4523 USDT |
8.5480 USDT |
8.4523 USDT |
| 2018-06-07 |
8.5572 USDT |
1,302.3381 LSK |
8.6621 USDT |
8.4523 USDT |
8.8999 USDT |
8.4523 USDT |
| 2018-06-06 |
8.7061 USDT |
1,630.0106 LSK |
8.7500 USDT |
8.5851 USDT |
8.8500 USDT |
8.6621 USDT |
| 2018-06-05 |
8.8950 USDT |
971.2028 LSK |
9.0400 USDT |
8.7500 USDT |
9.2999 USDT |
8.7500 USDT |
| 2018-06-04 |
9.4650 USDT |
2,017.5940 LSK |
9.8899 USDT |
8.4001 USDT |
9.8934 USDT |
9.0400 USDT |
| 2018-06-03 |
11.9477 USDT |
4,788.6043 LSK |
14.0054 USDT |
8.4001 USDT |
14.0054 USDT |
9.8899 USDT |