Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7728 USDT |
52,565.7321 LSK |
0.7500 USDT |
0.7480 USDT |
0.8020 USDT |
0.7560 USDT |
| 2023-09-29 |
0.7595 USDT |
99,067.1125 LSK |
0.7610 USDT |
0.7420 USDT |
0.7740 USDT |
0.7500 USDT |
| 2023-09-28 |
0.7416 USDT |
64,110.1391 LSK |
0.7250 USDT |
0.7200 USDT |
0.7610 USDT |
0.7600 USDT |
| 2023-09-27 |
0.7246 USDT |
53,589.8104 LSK |
0.7250 USDT |
0.7180 USDT |
0.7450 USDT |
0.7250 USDT |
| 2023-09-26 |
0.7239 USDT |
92,834.6962 LSK |
0.7290 USDT |
0.7190 USDT |
0.7300 USDT |
0.7230 USDT |
| 2023-09-25 |
0.7251 USDT |
67,323.1608 LSK |
0.7380 USDT |
0.7180 USDT |
0.7380 USDT |
0.7290 USDT |
| 2023-09-24 |
0.7684 USDT |
39,452.5367 LSK |
0.7570 USDT |
0.7360 USDT |
0.7920 USDT |
0.7430 USDT |
| 2023-09-23 |
0.7521 USDT |
6,579.5062 LSK |
0.7510 USDT |
0.7470 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-09-22 |
0.7432 USDT |
13,960.5938 LSK |
0.7380 USDT |
0.7300 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-09-21 |
0.7437 USDT |
10,182.2212 LSK |
0.7540 USDT |
0.7270 USDT |
0.7590 USDT |
0.7400 USDT |
| 2023-09-20 |
0.7476 USDT |
12,518.0775 LSK |
0.7390 USDT |
0.7320 USDT |
0.7610 USDT |
0.7550 USDT |
| 2023-09-19 |
0.7387 USDT |
10,272.9307 LSK |
0.7290 USDT |
0.7280 USDT |
0.7450 USDT |
0.7370 USDT |
| 2023-09-18 |
0.7268 USDT |
7,398.9051 LSK |
0.7170 USDT |
0.7100 USDT |
0.7350 USDT |
0.7310 USDT |
| 2023-09-17 |
0.7270 USDT |
8,710.0481 LSK |
0.7390 USDT |
0.7160 USDT |
0.7390 USDT |
0.7170 USDT |
| 2023-09-16 |
0.7401 USDT |
15,843.3614 LSK |
0.7400 USDT |
0.7350 USDT |
0.7440 USDT |
0.7400 USDT |
| 2023-09-15 |
0.7266 USDT |
74,611.2825 LSK |
0.7300 USDT |
0.7170 USDT |
0.7410 USDT |
0.7400 USDT |
| 2023-09-14 |
0.7176 USDT |
103,330.2897 LSK |
0.6960 USDT |
0.6960 USDT |
0.7360 USDT |
0.7300 USDT |
| 2023-09-13 |
0.6868 USDT |
2,549.1555 LSK |
0.6810 USDT |
0.6780 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-09-12 |
0.6762 USDT |
3,337.5252 LSK |
0.6700 USDT |
0.6660 USDT |
0.6880 USDT |
0.6770 USDT |
| 2023-09-11 |
0.6726 USDT |
31,808.5917 LSK |
0.6960 USDT |
0.6570 USDT |
0.7020 USDT |
0.6640 USDT |
| 2023-09-10 |
0.6920 USDT |
3,214.0716 LSK |
0.6990 USDT |
0.6860 USDT |
0.7000 USDT |
0.6940 USDT |
| 2023-09-09 |
0.6961 USDT |
4,497.8207 LSK |
0.6980 USDT |
0.6930 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-09-08 |
0.6994 USDT |
4,249.1321 LSK |
0.7020 USDT |
0.6930 USDT |
0.7120 USDT |
0.6980 USDT |
| 2023-09-07 |
0.6973 USDT |
5,146.6364 LSK |
0.6980 USDT |
0.6850 USDT |
0.7070 USDT |
0.7030 USDT |
| 2023-09-06 |
0.7018 USDT |
3,333.1144 LSK |
0.6980 USDT |
0.6900 USDT |
0.7240 USDT |
0.6970 USDT |
| 2023-09-05 |
0.6927 USDT |
5,139.0015 LSK |
0.6900 USDT |
0.6810 USDT |
0.6980 USDT |
0.6960 USDT |
| 2023-09-04 |
0.6944 USDT |
1,667.8995 LSK |
0.6980 USDT |
0.6900 USDT |
0.7010 USDT |
0.6900 USDT |
| 2023-09-03 |
0.7019 USDT |
2,635.9226 LSK |
0.7120 USDT |
0.6960 USDT |
0.7120 USDT |
0.6990 USDT |
| 2023-09-02 |
0.7208 USDT |
54,024.3657 LSK |
0.6880 USDT |
0.6880 USDT |
0.7440 USDT |
0.7120 USDT |
| 2023-09-01 |
0.6899 USDT |
4,000.4793 LSK |
0.6960 USDT |
0.6790 USDT |
0.6980 USDT |
0.6850 USDT |
| 2023-08-31 |
0.7199 USDT |
14,027.6322 LSK |
0.7300 USDT |
0.6960 USDT |
0.7350 USDT |
0.6960 USDT |
| 2023-08-30 |
0.7269 USDT |
2,984.2830 LSK |
0.7290 USDT |
0.7180 USDT |
0.7490 USDT |
0.7300 USDT |
| 2023-08-29 |
0.7259 USDT |
36,036.2424 LSK |
0.7120 USDT |
0.7000 USDT |
0.7500 USDT |
0.7310 USDT |
| 2023-08-28 |
0.7022 USDT |
990.1224 LSK |
0.7140 USDT |
0.6960 USDT |
0.7140 USDT |
0.7090 USDT |
| 2023-08-27 |
0.7249 USDT |
4,888.5394 LSK |
0.7330 USDT |
0.7150 USDT |
0.7340 USDT |
0.7210 USDT |
| 2023-08-26 |
0.7346 USDT |
8,658.2000 LSK |
0.7170 USDT |
0.7170 USDT |
0.7400 USDT |
0.7340 USDT |
| 2023-08-25 |
0.7198 USDT |
7,093.6347 LSK |
0.7230 USDT |
0.7080 USDT |
0.7300 USDT |
0.7170 USDT |
| 2023-08-24 |
0.7210 USDT |
8,195.0910 LSK |
0.7180 USDT |
0.7080 USDT |
0.7320 USDT |
0.7220 USDT |
| 2023-08-23 |
0.6993 USDT |
6,386.1406 LSK |
0.7020 USDT |
0.6890 USDT |
0.7180 USDT |
0.7160 USDT |
| 2023-08-22 |
0.7066 USDT |
14,767.0368 LSK |
0.7150 USDT |
0.6930 USDT |
0.7190 USDT |
0.7080 USDT |
| 2023-08-21 |
0.7155 USDT |
57,509.6261 LSK |
0.7280 USDT |
0.6790 USDT |
0.7400 USDT |
0.7190 USDT |
| 2023-08-20 |
0.7225 USDT |
2,960.7246 LSK |
0.7210 USDT |
0.7180 USDT |
0.7300 USDT |
0.7240 USDT |
| 2023-08-19 |
0.7123 USDT |
915.4387 LSK |
0.7090 USDT |
0.7060 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-08-18 |
0.6994 USDT |
9,273.6822 LSK |
0.7000 USDT |
0.6840 USDT |
0.7320 USDT |
0.7090 USDT |
| 2023-08-17 |
0.7229 USDT |
20,122.6188 LSK |
0.7520 USDT |
0.6590 USDT |
0.7730 USDT |
0.6960 USDT |
| 2023-08-16 |
0.7795 USDT |
28,444.4007 LSK |
0.8050 USDT |
0.7480 USDT |
0.8160 USDT |
0.7560 USDT |
| 2023-08-15 |
0.8343 USDT |
22,903.0880 LSK |
0.8450 USDT |
0.8020 USDT |
0.8600 USDT |
0.8110 USDT |
| 2023-08-14 |
0.8397 USDT |
85,932.5313 LSK |
0.8430 USDT |
0.8310 USDT |
0.8440 USDT |
0.8440 USDT |
| 2023-08-13 |
0.8516 USDT |
99,760.6718 LSK |
0.8520 USDT |
0.8410 USDT |
0.8630 USDT |
0.8440 USDT |
| 2023-08-12 |
0.8426 USDT |
11,523.3039 LSK |
0.8370 USDT |
0.8300 USDT |
0.8530 USDT |
0.8520 USDT |