Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8359 USDT |
3,185.9392 LSK |
0.8340 USDT |
0.8300 USDT |
0.8440 USDT |
0.8340 USDT |
| 2023-08-10 |
0.8316 USDT |
15,545.2794 LSK |
0.8340 USDT |
0.8160 USDT |
0.8500 USDT |
0.8340 USDT |
| 2023-08-09 |
0.8429 USDT |
4,026.9198 LSK |
0.8450 USDT |
0.8290 USDT |
0.8620 USDT |
0.8340 USDT |
| 2023-08-08 |
0.8515 USDT |
10,832.4875 LSK |
0.8350 USDT |
0.8270 USDT |
0.8640 USDT |
0.8460 USDT |
| 2023-08-07 |
0.8373 USDT |
29,353.2189 LSK |
0.8460 USDT |
0.8250 USDT |
0.8560 USDT |
0.8350 USDT |
| 2023-08-06 |
0.8502 USDT |
43,329.3787 LSK |
0.8590 USDT |
0.8430 USDT |
0.8620 USDT |
0.8490 USDT |
| 2023-08-05 |
0.8564 USDT |
84,486.6461 LSK |
0.8590 USDT |
0.8470 USDT |
0.8620 USDT |
0.8580 USDT |
| 2023-08-04 |
0.8614 USDT |
36,668.1647 LSK |
0.8800 USDT |
0.8510 USDT |
0.8800 USDT |
0.8610 USDT |
| 2023-08-03 |
0.8819 USDT |
21,595.5285 LSK |
0.8960 USDT |
0.8700 USDT |
0.8960 USDT |
0.8820 USDT |
| 2023-08-02 |
0.8811 USDT |
39,920.1340 LSK |
0.8870 USDT |
0.8630 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-08-01 |
0.8580 USDT |
29,851.3537 LSK |
0.8770 USDT |
0.8440 USDT |
0.8870 USDT |
0.8840 USDT |
| 2023-07-31 |
0.8963 USDT |
60,158.3662 LSK |
0.8600 USDT |
0.8600 USDT |
0.9350 USDT |
0.8830 USDT |
| 2023-07-30 |
0.8887 USDT |
24,869.9888 LSK |
0.8870 USDT |
0.8520 USDT |
0.9200 USDT |
0.8590 USDT |
| 2023-07-29 |
0.8818 USDT |
99,305.4018 LSK |
0.8700 USDT |
0.8590 USDT |
0.8950 USDT |
0.8880 USDT |
| 2023-07-28 |
0.8432 USDT |
65,270.4828 LSK |
0.8410 USDT |
0.8000 USDT |
0.8710 USDT |
0.8700 USDT |
| 2023-07-27 |
0.8434 USDT |
26,863.0252 LSK |
0.8490 USDT |
0.8320 USDT |
0.8550 USDT |
0.8410 USDT |
| 2023-07-26 |
0.8435 USDT |
115,120.5681 LSK |
0.8590 USDT |
0.8340 USDT |
0.8590 USDT |
0.8480 USDT |
| 2023-07-25 |
0.8388 USDT |
105,060.6937 LSK |
0.8330 USDT |
0.8250 USDT |
0.8630 USDT |
0.8600 USDT |
| 2023-07-24 |
0.8339 USDT |
87,559.5725 LSK |
0.8760 USDT |
0.8220 USDT |
0.8760 USDT |
0.8310 USDT |
| 2023-07-23 |
0.8754 USDT |
10,819.4244 LSK |
0.8710 USDT |
0.8650 USDT |
0.8850 USDT |
0.8760 USDT |
| 2023-07-22 |
0.8674 USDT |
19,099.1922 LSK |
0.8500 USDT |
0.8500 USDT |
0.8830 USDT |
0.8690 USDT |
| 2023-07-21 |
0.8487 USDT |
24,481.9502 LSK |
0.8510 USDT |
0.8340 USDT |
0.8570 USDT |
0.8520 USDT |
| 2023-07-20 |
0.8493 USDT |
50,134.2442 LSK |
0.8430 USDT |
0.8180 USDT |
0.8900 USDT |
0.8490 USDT |
| 2023-07-19 |
0.8412 USDT |
24,065.5764 LSK |
0.8400 USDT |
0.8370 USDT |
0.8540 USDT |
0.8430 USDT |
| 2023-07-18 |
0.8496 USDT |
11,932.6304 LSK |
0.8720 USDT |
0.8370 USDT |
0.8720 USDT |
0.8430 USDT |
| 2023-07-17 |
0.8673 USDT |
13,261.7248 LSK |
0.8700 USDT |
0.8560 USDT |
0.8880 USDT |
0.8700 USDT |
| 2023-07-16 |
0.9167 USDT |
61,324.1191 LSK |
0.9270 USDT |
0.8690 USDT |
0.9860 USDT |
0.8720 USDT |
| 2023-07-15 |
0.9387 USDT |
141,411.4814 LSK |
0.8730 USDT |
0.8680 USDT |
1.0110 USDT |
0.9230 USDT |
| 2023-07-14 |
0.8751 USDT |
44,016.5728 LSK |
0.8690 USDT |
0.8530 USDT |
0.9090 USDT |
0.8710 USDT |
| 2023-07-13 |
0.8608 USDT |
27,122.3540 LSK |
0.8620 USDT |
0.8430 USDT |
0.8850 USDT |
0.8720 USDT |
| 2023-07-12 |
0.8716 USDT |
33,807.4849 LSK |
0.8600 USDT |
0.8450 USDT |
0.9070 USDT |
0.8650 USDT |
| 2023-07-11 |
0.8760 USDT |
90,047.8229 LSK |
0.8180 USDT |
0.8130 USDT |
0.9800 USDT |
0.8610 USDT |
| 2023-07-10 |
0.8176 USDT |
92,878.2834 LSK |
0.8020 USDT |
0.7760 USDT |
0.8980 USDT |
0.8190 USDT |
| 2023-07-09 |
0.8088 USDT |
136,302.0862 LSK |
0.7810 USDT |
0.7810 USDT |
0.8310 USDT |
0.8000 USDT |
| 2023-07-08 |
0.7864 USDT |
4,035.5137 LSK |
0.7840 USDT |
0.7710 USDT |
0.8010 USDT |
0.7760 USDT |
| 2023-07-07 |
0.7851 USDT |
148,422.7493 LSK |
0.7830 USDT |
0.7800 USDT |
0.7940 USDT |
0.7880 USDT |
| 2023-07-06 |
0.8000 USDT |
52,234.9701 LSK |
0.8190 USDT |
0.7860 USDT |
0.8360 USDT |
0.7860 USDT |
| 2023-07-05 |
0.8347 USDT |
31,148.7632 LSK |
0.8350 USDT |
0.8090 USDT |
0.8750 USDT |
0.8180 USDT |
| 2023-07-04 |
0.8208 USDT |
8,550.3806 LSK |
0.8260 USDT |
0.8100 USDT |
0.8320 USDT |
0.8290 USDT |
| 2023-07-03 |
0.8201 USDT |
14,748.1486 LSK |
0.8190 USDT |
0.8120 USDT |
0.8290 USDT |
0.8260 USDT |
| 2023-07-02 |
0.8262 USDT |
25,911.6789 LSK |
0.8290 USDT |
0.8000 USDT |
0.8510 USDT |
0.8180 USDT |
| 2023-07-01 |
0.8171 USDT |
88,725.9775 LSK |
0.8020 USDT |
0.7970 USDT |
0.8710 USDT |
0.8330 USDT |
| 2023-06-30 |
0.7907 USDT |
97,420.3725 LSK |
0.7820 USDT |
0.7540 USDT |
0.8140 USDT |
0.8020 USDT |
| 2023-06-29 |
0.7852 USDT |
103,958.6190 LSK |
0.7780 USDT |
0.7770 USDT |
0.7960 USDT |
0.7810 USDT |
| 2023-06-28 |
0.7956 USDT |
26,282.8801 LSK |
0.8310 USDT |
0.7760 USDT |
0.8310 USDT |
0.7830 USDT |
| 2023-06-27 |
0.8277 USDT |
17,346.8602 LSK |
0.8440 USDT |
0.8140 USDT |
0.8440 USDT |
0.8310 USDT |
| 2023-06-26 |
0.8293 USDT |
53,782.7024 LSK |
0.8150 USDT |
0.7910 USDT |
0.8770 USDT |
0.8430 USDT |
| 2023-06-25 |
0.8346 USDT |
23,144.1287 LSK |
0.8270 USDT |
0.8050 USDT |
0.8820 USDT |
0.8170 USDT |
| 2023-06-24 |
0.8224 USDT |
114,685.5384 LSK |
0.8120 USDT |
0.8010 USDT |
0.8480 USDT |
0.8280 USDT |
| 2023-06-23 |
0.7964 USDT |
72,693.0338 LSK |
0.7770 USDT |
0.7590 USDT |
0.8190 USDT |
0.8080 USDT |