Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7700 USDT |
15,334.5986 LSK |
0.7570 USDT |
0.7550 USDT |
0.7960 USDT |
0.7760 USDT |
| 2023-06-21 |
0.7418 USDT |
6,446.2254 LSK |
0.7300 USDT |
0.7290 USDT |
0.7590 USDT |
0.7570 USDT |
| 2023-06-20 |
0.7096 USDT |
14,201.9474 LSK |
0.7090 USDT |
0.6970 USDT |
0.7230 USDT |
0.7220 USDT |
| 2023-06-19 |
0.7099 USDT |
5,004.8189 LSK |
0.7010 USDT |
0.6990 USDT |
0.7210 USDT |
0.7110 USDT |
| 2023-06-18 |
0.7095 USDT |
5,506.7627 LSK |
0.7100 USDT |
0.6960 USDT |
0.7160 USDT |
0.6960 USDT |
| 2023-06-17 |
0.7110 USDT |
3,480.0347 LSK |
0.7010 USDT |
0.7000 USDT |
0.7190 USDT |
0.7090 USDT |
| 2023-06-16 |
0.6977 USDT |
18,765.6184 LSK |
0.7060 USDT |
0.6900 USDT |
0.7130 USDT |
0.7060 USDT |
| 2023-06-15 |
0.7122 USDT |
15,628.2323 LSK |
0.7590 USDT |
0.6920 USDT |
0.7590 USDT |
0.7140 USDT |
| 2023-06-14 |
0.7649 USDT |
82,613.9483 LSK |
0.6960 USDT |
0.6960 USDT |
0.8240 USDT |
0.7620 USDT |
| 2023-06-13 |
0.6973 USDT |
15,877.8687 LSK |
0.6940 USDT |
0.6840 USDT |
0.7140 USDT |
0.6910 USDT |
| 2023-06-12 |
0.6877 USDT |
19,960.8303 LSK |
0.6990 USDT |
0.6780 USDT |
0.6990 USDT |
0.6940 USDT |
| 2023-06-11 |
0.7022 USDT |
16,642.9369 LSK |
0.7000 USDT |
0.6870 USDT |
0.7310 USDT |
0.6980 USDT |
| 2023-06-10 |
0.6894 USDT |
39,073.1750 LSK |
0.7760 USDT |
0.6620 USDT |
0.7760 USDT |
0.6980 USDT |
| 2023-06-09 |
0.7792 USDT |
5,639.8601 LSK |
0.7830 USDT |
0.7690 USDT |
0.7890 USDT |
0.7780 USDT |
| 2023-06-08 |
0.7939 USDT |
63,509.3858 LSK |
0.7740 USDT |
0.7730 USDT |
0.8400 USDT |
0.7900 USDT |
| 2023-06-07 |
0.8328 USDT |
153,986.0223 LSK |
0.8010 USDT |
0.7660 USDT |
0.9200 USDT |
0.7740 USDT |
| 2023-06-06 |
0.7856 USDT |
81,134.9263 LSK |
0.7880 USDT |
0.7560 USDT |
0.8160 USDT |
0.8040 USDT |
| 2023-06-05 |
0.8400 USDT |
152,905.4279 LSK |
0.8470 USDT |
0.7730 USDT |
0.9410 USDT |
0.7890 USDT |
| 2023-06-04 |
0.8454 USDT |
62,875.0069 LSK |
0.8340 USDT |
0.8290 USDT |
0.8590 USDT |
0.8470 USDT |
| 2023-06-03 |
0.8362 USDT |
45,992.8662 LSK |
0.8220 USDT |
0.8180 USDT |
0.8490 USDT |
0.8350 USDT |
| 2023-06-02 |
0.8072 USDT |
17,240.8412 LSK |
0.8060 USDT |
0.8020 USDT |
0.8310 USDT |
0.8230 USDT |
| 2023-06-01 |
0.8058 USDT |
9,564.6670 LSK |
0.8040 USDT |
0.7770 USDT |
0.8320 USDT |
0.8060 USDT |
| 2023-05-31 |
0.8133 USDT |
4,822.3258 LSK |
0.8310 USDT |
0.8000 USDT |
0.8310 USDT |
0.8060 USDT |
| 2023-05-30 |
0.8350 USDT |
4,800.5999 LSK |
0.8280 USDT |
0.8250 USDT |
0.8430 USDT |
0.8370 USDT |
| 2023-05-29 |
0.8352 USDT |
3,998.7019 LSK |
0.8390 USDT |
0.8290 USDT |
0.8420 USDT |
0.8290 USDT |
| 2023-05-28 |
0.8221 USDT |
18,737.7637 LSK |
0.8170 USDT |
0.8130 USDT |
0.8440 USDT |
0.8410 USDT |
| 2023-05-27 |
0.8087 USDT |
2,355.4724 LSK |
0.8100 USDT |
0.8030 USDT |
0.8120 USDT |
0.8100 USDT |
| 2023-05-26 |
0.7989 USDT |
3,613.3073 LSK |
0.7980 USDT |
0.7920 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-05-25 |
0.7955 USDT |
4,695.5421 LSK |
0.8000 USDT |
0.7850 USDT |
0.8020 USDT |
0.8000 USDT |
| 2023-05-24 |
0.8099 USDT |
4,287.1695 LSK |
0.8390 USDT |
0.8010 USDT |
0.8390 USDT |
0.8030 USDT |
| 2023-05-23 |
0.8385 USDT |
4,982.9140 LSK |
0.8330 USDT |
0.8300 USDT |
0.8510 USDT |
0.8430 USDT |
| 2023-05-22 |
0.8204 USDT |
3,410.7132 LSK |
0.8360 USDT |
0.8130 USDT |
0.8360 USDT |
0.8320 USDT |
| 2023-05-21 |
0.8391 USDT |
3,541.8083 LSK |
0.8600 USDT |
0.8320 USDT |
0.8610 USDT |
0.8360 USDT |
| 2023-05-20 |
0.8597 USDT |
2,216.5920 LSK |
0.8540 USDT |
0.8540 USDT |
0.8660 USDT |
0.8620 USDT |
| 2023-05-19 |
0.8584 USDT |
703.3561 LSK |
0.8580 USDT |
0.8550 USDT |
0.8620 USDT |
0.8600 USDT |
| 2023-05-18 |
0.8650 USDT |
3,544.3172 LSK |
0.8630 USDT |
0.8570 USDT |
0.8760 USDT |
0.8610 USDT |
| 2023-05-17 |
0.8544 USDT |
4,623.6930 LSK |
0.8540 USDT |
0.8470 USDT |
0.8670 USDT |
0.8660 USDT |
| 2023-05-16 |
0.8507 USDT |
4,711.0238 LSK |
0.8590 USDT |
0.8460 USDT |
0.8590 USDT |
0.8490 USDT |
| 2023-05-15 |
0.8491 USDT |
21,073.1742 LSK |
0.8460 USDT |
0.8350 USDT |
0.8590 USDT |
0.8580 USDT |
| 2023-05-14 |
0.8456 USDT |
7,699.8205 LSK |
0.8440 USDT |
0.8400 USDT |
0.8520 USDT |
0.8490 USDT |
| 2023-05-13 |
0.8477 USDT |
8,062.7393 LSK |
0.8550 USDT |
0.8380 USDT |
0.8590 USDT |
0.8440 USDT |
| 2023-05-12 |
0.8306 USDT |
27,486.3304 LSK |
0.8620 USDT |
0.8170 USDT |
0.8620 USDT |
0.8530 USDT |
| 2023-05-11 |
0.8636 USDT |
15,292.0289 LSK |
0.8860 USDT |
0.8500 USDT |
0.8860 USDT |
0.8600 USDT |
| 2023-05-10 |
0.8787 USDT |
8,847.1722 LSK |
0.8760 USDT |
0.8620 USDT |
0.8920 USDT |
0.8840 USDT |
| 2023-05-09 |
0.8670 USDT |
8,155.4612 LSK |
0.8570 USDT |
0.8560 USDT |
0.8810 USDT |
0.8740 USDT |
| 2023-05-08 |
0.8858 USDT |
9,859.0100 LSK |
0.9240 USDT |
0.8550 USDT |
0.9330 USDT |
0.8650 USDT |
| 2023-05-07 |
0.9313 USDT |
26,447.6527 LSK |
0.9330 USDT |
0.9150 USDT |
0.9410 USDT |
0.9250 USDT |
| 2023-05-06 |
0.9865 USDT |
53,138.7042 LSK |
0.9680 USDT |
0.9270 USDT |
1.0300 USDT |
0.9400 USDT |
| 2023-05-05 |
0.9600 USDT |
23,687.4031 LSK |
0.9430 USDT |
0.9380 USDT |
0.9790 USDT |
0.9720 USDT |
| 2023-05-04 |
0.9476 USDT |
6,055.3093 LSK |
0.9410 USDT |
0.9380 USDT |
0.9620 USDT |
0.9430 USDT |