Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0040 BTC |
9,881.4896 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0041 BTC |
13,049.1360 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
14,523.9801 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
12,402.3306 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
11,792.4632 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
32,776.0350 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
20,212.8671 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-01-12 |
0.0046 BTC |
24,302.6795 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-11 |
0.0047 BTC |
20,666.1345 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0047 BTC |
14,663.4644 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0048 BTC |
40,892.4267 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
16,333.3717 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-01-07 |
0.0045 BTC |
8,480.2070 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
14,932.0202 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0045 BTC |
13,314.6894 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
21,156.5297 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
20,718.8484 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
61,205.8065 LTC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0042 BTC |
7,374.3907 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
9,393.0059 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
7,507.4189 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
5,806.9024 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
21,173.2474 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
7,298.1350 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0041 BTC |
27,574.4433 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
14,617.9783 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-24 |
0.0039 BTC |
1,973.1998 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
12,542.9013 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
14,686.2379 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
21,239.1681 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
21,397.5733 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
18,649.5695 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0039 BTC |
10,056.9133 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-17 |
0.0039 BTC |
48,884.8162 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0040 BTC |
93,963.6384 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
9,112.2965 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
18,638.5469 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
24,813.5947 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
12,881.6915 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
7,944.3547 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
7,092.6463 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
9,823.2374 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
17,228.9187 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-07 |
0.0046 BTC |
15,946.3444 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
13,204.2288 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0048 BTC |
37,417.9044 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
7,300.5131 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
6,176.3071 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
10,269.5771 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-01 |
0.0045 BTC |
20,186.0918 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |