Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0046 BTC |
16,545.0619 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0047 BTC |
23,868.5577 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
22,144.8358 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0047 BTC |
24,583.5934 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0047 BTC |
26,393.4529 LTC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
35,791.9057 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
39,734.5302 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0048 BTC |
74,123.1785 LTC |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0042 BTC |
45,056.2097 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-11-21 |
0.0038 BTC |
28,977.3609 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
14,641.5087 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
10,762.7858 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
17,867.8409 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
55,151.8953 LTC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0035 BTC |
20,233.2114 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0035 BTC |
12,686.1926 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
47,520.6359 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
24,144.0493 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
25,638.7766 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
60,007.9976 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
69,159.2933 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
75,696.0605 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0032 BTC |
114,936.5880 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
96,288.4355 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
38,676.5641 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0032 BTC |
59,333.2419 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
72,336.2440 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
96,429.8698 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
69,618.0583 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
7,121.9220 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
13,267.8476 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
13,551.5262 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
16,316.2572 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
10,218.8076 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
9,494.2716 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0028 BTC |
26,888.2774 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0028 BTC |
26,527.2869 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0027 BTC |
5,264.7947 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
4,257.4419 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-22 |
0.0027 BTC |
3,314.4473 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
9,417.2410 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
5,859.2916 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
5,074.3009 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
17,148.8881 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
3,710.8358 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
2,791.8518 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
5,268.0600 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-14 |
0.0026 BTC |
9,235.6411 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
55,314.7015 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
8,760.3923 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |