Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0032 BTC |
2,828.7747 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
2,819.3111 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
6,154.6562 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0033 BTC |
6,069.8600 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-05 |
0.0033 BTC |
8,663.2795 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
6,403.3387 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
9,707.2728 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
9,884.5649 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
13,544.2313 LTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
11,855.3477 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0032 BTC |
10,005.7580 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0033 BTC |
11,886.5718 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
10,811.5272 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
10,813.7620 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
9,535.1993 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
9,469.0195 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
28,272.2504 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-23 |
0.0033 BTC |
40,690.3424 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
33,320.1234 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
26,770.7757 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
20,545.3322 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0031 BTC |
8,446.6267 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
14,750.9132 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
17,805.2121 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
10,352.1519 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0033 BTC |
18,785.5112 LTC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
27,992.0961 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
28,378.5726 LTC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
29,981.4790 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-11 |
0.0034 BTC |
74,145.6820 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
60,256.6697 LTC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2023-03-09 |
0.0038 BTC |
19,788.7877 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-08 |
0.0038 BTC |
8,758.8134 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
10,944.8489 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
11,545.5235 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
5,044.0222 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
4,500.5449 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
12,678.1721 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-02 |
0.0041 BTC |
7,334.0051 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
6,349.1887 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0040 BTC |
4,422.6139 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
4,047.3770 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
5,249.8086 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
6,015.9310 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
8,857.0387 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
9,627.6348 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
12,324.6477 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
16,419.3466 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
14,157.9594 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
14,406.2367 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |