Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0041 BTC |
7,767.7891 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0042 BTC |
10,477.0728 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0041 BTC |
14,053.4869 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
19,738.5961 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0043 BTC |
13,146.3432 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
19,130.7024 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-12 |
0.0043 BTC |
7,764.2198 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-11 |
0.0043 BTC |
13,713.5987 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-10 |
0.0042 BTC |
21,435.1233 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-09 |
0.0042 BTC |
24,512.5765 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0043 BTC |
12,514.1105 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-07 |
0.0043 BTC |
13,577.2003 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0042 BTC |
4,170.8911 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-05 |
0.0042 BTC |
5,745.9827 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0042 BTC |
6,655.9960 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-03 |
0.0042 BTC |
7,160.3419 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-02 |
0.0042 BTC |
14,082.3897 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-01 |
0.0042 BTC |
28,660.2470 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-31 |
0.0041 BTC |
19,976.8798 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-30 |
0.0040 BTC |
13,842.7504 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-29 |
0.0041 BTC |
20,658.1061 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-28 |
0.0038 BTC |
10,100.9032 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-27 |
0.0038 BTC |
10,463.2390 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-26 |
0.0038 BTC |
8,668.1979 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0039 BTC |
9,910.7118 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-24 |
0.0039 BTC |
8,965.6590 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-23 |
0.0039 BTC |
15,335.0397 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-01-22 |
0.0039 BTC |
8,120.4617 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0039 BTC |
18,246.9697 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
13,263.8836 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-19 |
0.0040 BTC |
9,881.4896 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0041 BTC |
13,049.1360 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
14,523.9801 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
12,402.3306 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
11,792.4632 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
32,776.0350 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
20,212.8671 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-01-12 |
0.0046 BTC |
24,302.6795 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-11 |
0.0047 BTC |
20,666.1345 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0047 BTC |
14,663.4644 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0048 BTC |
40,892.4267 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
16,333.3717 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-01-07 |
0.0045 BTC |
8,480.2070 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
14,932.0202 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0045 BTC |
13,314.6894 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
21,156.5297 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
20,718.8484 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
61,205.8065 LTC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0042 BTC |
7,374.3907 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
9,393.0059 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |