Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0033 BTC |
69,159.2933 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
75,696.0605 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0032 BTC |
114,936.5880 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
96,288.4355 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
38,676.5641 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0032 BTC |
59,333.2419 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
72,336.2440 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
96,429.8698 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
69,618.0583 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
7,121.9220 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
13,267.8476 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
13,551.5262 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
16,316.2572 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
10,218.8076 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
9,494.2716 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0028 BTC |
26,888.2774 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0028 BTC |
26,527.2869 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0027 BTC |
5,264.7947 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
4,257.4419 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-22 |
0.0027 BTC |
3,314.4473 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
9,417.2410 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
5,859.2916 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
5,074.3009 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
17,148.8881 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
3,710.8358 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
2,791.8518 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
5,268.0600 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-14 |
0.0026 BTC |
9,235.6411 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
55,314.7015 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
8,760.3923 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
9,963.1561 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
10,802.6983 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0027 BTC |
6,220.0707 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
11,863.9021 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
10,289.3914 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
8,362.3216 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
7,963.9918 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0027 BTC |
11,983.8903 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0028 BTC |
12,347.1626 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0027 BTC |
8,031.9531 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-01 |
0.0028 BTC |
8,383.3723 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-30 |
0.0028 BTC |
11,780.9741 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-29 |
0.0028 BTC |
13,070.4274 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-28 |
0.0028 BTC |
15,190.7044 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-27 |
0.0027 BTC |
13,531.7359 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-26 |
0.0028 BTC |
7,923.3103 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-25 |
0.0028 BTC |
11,645.3111 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-24 |
0.0029 BTC |
18,057.5965 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-23 |
0.0028 BTC |
17,118.7913 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0028 BTC |
7,950.4500 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |