Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0025 BTC |
69,581.2950 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0026 BTC |
83,317.9437 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
9,607.1591 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0026 BTC |
42,187.4260 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
18,585.8438 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
151,001.0929 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0025 BTC |
10,290.2827 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-26 |
0.0025 BTC |
8,743.7642 LTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
7,622.0937 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
8,960.1647 LTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0025 BTC |
11,731.5932 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
13,429.8930 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
6,629.5643 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
16,139.9593 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-19 |
0.0025 BTC |
9,703.9010 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0027 BTC |
25,054.4217 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0027 BTC |
21,845.8632 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0025 BTC |
6,902.3716 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
6,535.4851 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0025 BTC |
4,891.5814 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
12,279.9185 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0025 BTC |
6,057.2203 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0025 BTC |
8,263.0564 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0025 BTC |
19,546.6017 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
6,719.2431 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
13,098.2318 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0024 BTC |
6,023.5348 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
4,936.9199 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-05 |
0.0025 BTC |
6,982.2839 LTC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
4,033.3801 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0026 BTC |
9,319.4650 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0026 BTC |
7,470.6343 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0027 BTC |
16,066.6965 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0027 BTC |
12,378.3523 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
12,355.0743 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0026 BTC |
12,549.7447 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
5,856.9615 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
5,529.3126 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0027 BTC |
10,725.2874 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0027 BTC |
5,114.2643 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
20,799.9811 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
14,909.8942 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0025 BTC |
27,840.8633 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
24,667.6106 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
142,649.1089 LTC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0024 BTC |
52,499.3904 LTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0023 BTC |
35,611.1896 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-16 |
0.0022 BTC |
58,482.8853 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
87,080.1827 LTC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
75,054.9695 LTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |