Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0029 BTC |
25,086.6532 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-02 |
0.0029 BTC |
40,852.8791 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-01 |
0.0029 BTC |
19,772.9157 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-31 |
0.0029 BTC |
20,431.7643 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-30 |
0.0029 BTC |
13,297.7339 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
16,092.6282 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
22,617.2837 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
26,680.2835 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
16,408.8455 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0030 BTC |
38,171.5454 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
60,837.6868 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0030 BTC |
56,343.1914 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-22 |
0.0031 BTC |
212,376.3607 LTC |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-01-21 |
0.0032 BTC |
76,203.4557 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-20 |
0.0033 BTC |
18,985.7764 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
38,366.9360 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-18 |
0.0034 BTC |
173,193.2773 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-17 |
0.0034 BTC |
101,242.2554 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-16 |
0.0034 BTC |
28,255.5829 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
31,865.1927 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
49,254.8787 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0032 BTC |
41,650.3708 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-12 |
0.0031 BTC |
23,235.8643 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
34,122.1472 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0031 BTC |
24,116.0973 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-09 |
0.0031 BTC |
21,627.6235 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-08 |
0.0032 BTC |
39,199.7973 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-07 |
0.0032 BTC |
51,720.2125 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0032 BTC |
71,693.3723 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-05 |
0.0032 BTC |
15,757.7534 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0032 BTC |
25,637.7880 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
13,922.7755 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
17,826.2408 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0031 BTC |
27,777.1146 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
31,355.6413 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0031 BTC |
36,298.2416 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
33,306.0304 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
55,179.7727 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
24,002.3379 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0032 BTC |
50,716.5663 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
15,293.1316 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-24 |
0.0032 BTC |
46,315.9072 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
58,206.5602 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
63,486.0998 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
34,759.9837 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0033 BTC |
72,073.8990 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-19 |
0.0032 BTC |
34,550.3728 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
35,284.8330 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0032 BTC |
48,721.0370 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0031 BTC |
41,542.0972 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |