Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0031 BTC |
34,529.8509 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-25 |
0.0031 BTC |
31,069.6684 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
39,104.2433 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-23 |
0.0032 BTC |
46,842.9993 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
48,327.4106 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
101,484.2666 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
60,997.3674 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
50,407.8546 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
46,879.7302 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
30,552.8751 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
91,620.4597 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
104,675.9060 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
67,656.3004 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0031 BTC |
67,665.6799 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0031 BTC |
68,641.7220 LTC |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
58,263.3152 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0033 BTC |
57,254.4976 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-09 |
0.0033 BTC |
59,231.1412 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
78,547.3251 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
85,102.5556 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
105,999.8162 LTC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-05 |
0.0034 BTC |
70,085.8182 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0035 BTC |
54,710.3206 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
53,290.2242 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
50,325.6472 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0035 BTC |
74,557.6151 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
36,150.4846 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
49,847.5639 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
47,717.1733 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-27 |
0.0035 BTC |
36,567.5173 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
87,896.2852 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0035 BTC |
73,814.3577 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0036 BTC |
121,337.9875 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0037 BTC |
53,075.3257 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-22 |
0.0037 BTC |
107,150.3609 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
149,762.6835 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-20 |
0.0037 BTC |
146,402.1063 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
22,909.5854 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
42,133.9768 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0039 BTC |
64,040.3488 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0039 BTC |
93,692.0148 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-15 |
0.0039 BTC |
37,895.2168 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-14 |
0.0040 BTC |
113,888.9438 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-13 |
0.0040 BTC |
310,786.3032 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0041 BTC |
| 2021-09-12 |
0.0040 BTC |
44,730.9584 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
47,814.3386 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
52,169.3832 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
109,268.2709 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0039 BTC |
174,447.9137 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0041 BTC |
175,976.8848 LTC |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |