Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0038 BTC |
23,186.6871 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
31,858.0239 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
37,260.9465 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
35,745.1745 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0040 BTC |
52,509.1294 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0041 BTC |
58,490.7549 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-12 |
0.0041 BTC |
46,399.5362 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0040 BTC |
27,387.5454 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0040 BTC |
31,123.6485 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0040 BTC |
51,703.6469 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
36,522.6519 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
25,810.4141 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
26,265.9953 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
38,208.8539 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
30,181.4416 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
18,276.4598 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-02 |
0.0040 BTC |
31,618.2340 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0040 BTC |
54,677.5845 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
35,156.1920 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-29 |
0.0040 BTC |
57,372.1418 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-28 |
0.0039 BTC |
38,373.2467 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-27 |
0.0039 BTC |
51,192.1864 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
86,550.4896 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
68,871.9778 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
69,871.3770 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
110,049.1665 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0039 BTC |
199,659.2118 LTC |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
108,318.2709 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0044 BTC |
53,177.5871 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
44,140.7805 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
38,002.4653 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
55,874.7450 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
43,959.0146 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
38,751.1139 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
63,645.6948 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
53,396.6832 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
53,772.7278 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
51,312.4634 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0046 BTC |
104,083.7241 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0047 BTC |
169,418.7221 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0049 BTC |
78,053.1141 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
32,415.3546 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0048 BTC |
37,684.6535 LTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
35,150.7799 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-04 |
0.0048 BTC |
59,516.0641 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0049 BTC |
115,300.7035 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0049 BTC |
99,339.0855 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0050 BTC |
56,666.6584 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-31 |
0.0049 BTC |
84,273.6871 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0049 BTC |
96,430.8407 LTC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |