Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0048 BTC |
127,252.8386 LTC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0050 BTC |
119,349.7975 LTC |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0051 BTC |
121,099.5291 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0048 BTC |
116,117.1297 LTC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0045 BTC |
153,898.7822 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0043 BTC |
263,965.0632 LTC |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-05-23 |
0.0044 BTC |
227,444.4192 LTC |
0.0047 BTC |
0.0039 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0048 BTC |
258,253.1300 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-05-21 |
0.0050 BTC |
261,918.4053 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-05-20 |
0.0054 BTC |
292,072.3744 LTC |
0.0055 BTC |
0.0047 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0062 BTC |
514,188.3307 LTC |
0.0070 BTC |
0.0046 BTC |
0.0072 BTC |
0.0055 BTC |
| 2021-05-18 |
0.0066 BTC |
142,383.0619 LTC |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-17 |
0.0063 BTC |
139,356.8066 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-05-16 |
0.0064 BTC |
73,464.3860 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-15 |
0.0065 BTC |
76,289.1247 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
101,790.7630 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-13 |
0.0064 BTC |
208,536.5639 LTC |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0065 BTC |
109,367.8362 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0067 BTC |
182,314.9965 LTC |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0066 BTC |
206,150.9211 LTC |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-09 |
0.0061 BTC |
185,873.8498 LTC |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-08 |
0.0060 BTC |
121,696.3217 LTC |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-05-07 |
0.0061 BTC |
263,081.1146 LTC |
0.0060 BTC |
0.0057 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0061 BTC |
214,263.9107 LTC |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0058 BTC |
290,253.0159 LTC |
0.0055 BTC |
0.0054 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-04 |
0.0052 BTC |
289,074.7074 LTC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-03 |
0.0048 BTC |
75,067.4392 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-02 |
0.0047 BTC |
50,889.7211 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-01 |
0.0047 BTC |
48,963.4799 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0047 BTC |
74,630.2942 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
68,056.4496 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
80,647.1550 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-27 |
0.0046 BTC |
107,690.2372 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
104,383.4193 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
68,136.1083 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0047 BTC |
128,430.7816 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-23 |
0.0050 BTC |
344,744.5969 LTC |
0.0052 BTC |
0.0042 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0051 BTC |
179,686.8460 LTC |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-21 |
0.0047 BTC |
157,394.9717 LTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-20 |
0.0046 BTC |
200,196.4479 LTC |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0047 BTC |
151,785.6034 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-18 |
0.0049 BTC |
449,396.7886 LTC |
0.0051 BTC |
0.0044 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-04-17 |
0.0050 BTC |
394,111.3309 LTC |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0047 BTC |
214,832.2021 LTC |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-15 |
0.0043 BTC |
105,859.9813 LTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0042 BTC |
146,844.5795 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-13 |
0.0042 BTC |
140,629.1089 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
110,543.9035 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0041 BTC |
164,514.3468 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
103,597.3730 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |