Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0039 BTC |
59,874.2402 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-16 |
0.0039 BTC |
65,606.7410 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
65,636.5346 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
83,414.2291 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0037 BTC |
69,152.0041 LTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0037 BTC |
75,952.7610 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
70,687.7169 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
81,644.6539 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
57,952.4204 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0035 BTC |
48,838.2620 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
73,630.1557 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0036 BTC |
45,782.2607 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
38,117.0644 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-04 |
0.0036 BTC |
28,802.1881 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
33,853.1727 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
38,256.8426 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
31,999.4651 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
35,710.9128 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
49,735.2572 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
56,391.2860 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0035 BTC |
68,977.5800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
57,442.4360 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
83,156.2590 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-25 |
0.0037 BTC |
21,685.7742 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0037 BTC |
31,412.9488 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
21,488.3829 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0037 BTC |
66,007.2416 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0037 BTC |
59,588.7282 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0037 BTC |
47,987.4151 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
44,753.4347 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
23,186.6871 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
31,858.0239 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
37,260.9465 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
35,745.1745 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0040 BTC |
52,509.1294 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0041 BTC |
58,490.7549 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-12 |
0.0041 BTC |
46,399.5362 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0040 BTC |
27,387.5454 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0040 BTC |
31,123.6485 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0040 BTC |
51,703.6469 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
36,522.6519 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
25,810.4141 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
26,265.9953 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
38,208.8539 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
30,181.4416 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
18,276.4598 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-02 |
0.0040 BTC |
31,618.2340 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0040 BTC |
54,677.5845 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
35,156.1920 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-29 |
0.0040 BTC |
57,372.1418 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |