Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0044 BTC |
116,803.6259 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
140,953.9633 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0044 BTC |
130,138.5409 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0044 BTC |
162,390.8788 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
280,877.7461 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0042 BTC |
188,305.4196 LTC |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-02-12 |
0.0039 BTC |
104,548.2916 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-11 |
0.0039 BTC |
113,634.2917 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0038 BTC |
207,518.1108 LTC |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
148,829.9288 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0038 BTC |
125,890.5162 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-07 |
0.0039 BTC |
97,170.2235 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
126,374.7158 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
81,405.1502 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
99,716.4657 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
104,855.5577 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-02 |
0.0040 BTC |
89,887.9760 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-01 |
0.0039 BTC |
92,860.6882 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
73,800.5146 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
159,360.5426 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0040 BTC |
169,636.8840 LTC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-01-28 |
0.0041 BTC |
103,200.4028 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0041 BTC |
71,673.5491 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0042 BTC |
82,329.2195 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
96,344.9438 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
55,792.5035 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
79,721.8333 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-22 |
0.0043 BTC |
162,424.1287 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0042 BTC |
102,396.6632 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
128,658.9828 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-19 |
0.0042 BTC |
227,297.6579 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-18 |
0.0041 BTC |
105,761.0705 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
81,249.9397 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0039 BTC |
101,152.4149 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
86,671.1408 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
113,011.9424 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
126,839.7637 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0040 BTC |
257,733.0796 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-11 |
0.0042 BTC |
465,794.7872 LTC |
0.0044 BTC |
0.0036 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-01-10 |
0.0043 BTC |
176,557.4141 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-09 |
0.0042 BTC |
146,652.9433 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-08 |
0.0043 BTC |
278,423.3862 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0046 BTC |
160,984.6290 LTC |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0048 BTC |
142,063.4590 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-01-05 |
0.0048 BTC |
112,543.0310 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
268,487.9561 LTC |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-01-03 |
0.0043 BTC |
217,271.4949 LTC |
0.0045 BTC |
0.0040 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0042 BTC |
130,371.3445 LTC |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-01-01 |
0.0043 BTC |
116,235.6414 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
83,783.7661 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |