Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0046 BTC |
122,350.2851 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0048 BTC |
101,786.7867 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
182,832.9457 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-27 |
0.0050 BTC |
242,709.8232 LTC |
0.0050 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0050 BTC |
261,224.4845 LTC |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-12-25 |
0.0048 BTC |
301,670.1186 LTC |
0.0050 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-24 |
0.0046 BTC |
210,316.1596 LTC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0046 BTC |
221,038.3281 LTC |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-22 |
0.0047 BTC |
174,501.2891 LTC |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0048 BTC |
185,878.9033 LTC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0050 BTC |
211,915.1384 LTC |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-19 |
0.0048 BTC |
153,688.1476 LTC |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0046 BTC |
265,030.0594 LTC |
0.0047 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
252,412.4860 LTC |
0.0046 BTC |
0.0040 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-16 |
0.0042 BTC |
109,550.4128 LTC |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0042 BTC |
78,233.8239 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
69,782.8754 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0041 BTC |
59,695.0478 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-12 |
0.0040 BTC |
52,230.6356 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
95,322.0610 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
56,920.7827 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
89,770.9306 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
80,241.1707 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
119,843.9608 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
85,981.4740 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0044 BTC |
133,996.4628 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0045 BTC |
127,851.8184 LTC |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-03 |
0.0046 BTC |
169,622.8140 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0047 BTC |
270,025.6367 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0045 BTC |
418,096.7603 LTC |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-30 |
0.0043 BTC |
316,152.5887 LTC |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-11-29 |
0.0042 BTC |
218,718.7695 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-28 |
0.0041 BTC |
137,897.0193 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
326,563.4031 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0044 BTC |
401,344.9663 LTC |
0.0042 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-25 |
0.0046 BTC |
126,183.0001 LTC |
0.0046 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-24 |
0.0047 BTC |
252,217.1421 LTC |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0046 BTC |
192,687.3766 LTC |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-22 |
0.0046 BTC |
200,520.2419 LTC |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0045 BTC |
199,255.0261 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0044 BTC |
212,296.2220 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0043 BTC |
210,404.9916 LTC |
0.0045 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-18 |
0.0041 BTC |
187,331.3257 LTC |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2020-11-17 |
0.0043 BTC |
144,704.0361 LTC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-16 |
0.0042 BTC |
157,870.4115 LTC |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0040 BTC |
44,190.1687 LTC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0040 BTC |
93,458.7987 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
157,417.1713 LTC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-12 |
0.0038 BTC |
55,279.6120 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
43,051.0285 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |