Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0039 BTC |
38,373.2467 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-27 |
0.0039 BTC |
51,192.1864 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
86,550.4896 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
68,871.9778 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
69,871.3770 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
110,049.1665 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0039 BTC |
199,659.2118 LTC |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
108,318.2709 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0044 BTC |
53,177.5871 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
44,140.7805 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
38,002.4653 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
55,874.7450 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
43,959.0146 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
38,751.1139 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
63,645.6948 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
53,396.6832 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
53,772.7278 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
51,312.4634 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0046 BTC |
104,083.7241 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0047 BTC |
169,418.7221 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0049 BTC |
78,053.1141 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
32,415.3546 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0048 BTC |
37,684.6535 LTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
35,150.7799 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-04 |
0.0048 BTC |
59,516.0641 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0049 BTC |
115,300.7035 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0049 BTC |
99,339.0855 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0050 BTC |
56,666.6584 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-31 |
0.0049 BTC |
84,273.6871 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0049 BTC |
96,430.8407 LTC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-05-29 |
0.0048 BTC |
127,252.8386 LTC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0050 BTC |
119,349.7975 LTC |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0051 BTC |
121,099.5291 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0048 BTC |
116,117.1297 LTC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0045 BTC |
153,898.7822 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0043 BTC |
263,965.0632 LTC |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-05-23 |
0.0044 BTC |
227,444.4192 LTC |
0.0047 BTC |
0.0039 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0048 BTC |
258,253.1300 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-05-21 |
0.0050 BTC |
261,918.4053 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-05-20 |
0.0054 BTC |
292,072.3744 LTC |
0.0055 BTC |
0.0047 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0062 BTC |
514,188.3307 LTC |
0.0070 BTC |
0.0046 BTC |
0.0072 BTC |
0.0055 BTC |
| 2021-05-18 |
0.0066 BTC |
142,383.0619 LTC |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-17 |
0.0063 BTC |
139,356.8066 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-05-16 |
0.0064 BTC |
73,464.3860 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-15 |
0.0065 BTC |
76,289.1247 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
101,790.7630 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-13 |
0.0064 BTC |
208,536.5639 LTC |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0065 BTC |
109,367.8362 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0067 BTC |
182,314.9965 LTC |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0066 BTC |
206,150.9211 LTC |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0069 BTC |