Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0061 BTC |
185,873.8498 LTC |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-08 |
0.0060 BTC |
121,696.3217 LTC |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-05-07 |
0.0061 BTC |
263,081.1146 LTC |
0.0060 BTC |
0.0057 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0061 BTC |
214,263.9107 LTC |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0058 BTC |
290,253.0159 LTC |
0.0055 BTC |
0.0054 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-04 |
0.0052 BTC |
289,074.7074 LTC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-03 |
0.0048 BTC |
75,067.4392 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-02 |
0.0047 BTC |
50,889.7211 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-01 |
0.0047 BTC |
48,963.4799 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0047 BTC |
74,630.2942 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
68,056.4496 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
80,647.1550 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-27 |
0.0046 BTC |
107,690.2372 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
104,383.4193 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
68,136.1083 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0047 BTC |
128,430.7816 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-23 |
0.0050 BTC |
344,744.5969 LTC |
0.0052 BTC |
0.0042 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0051 BTC |
179,686.8460 LTC |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-21 |
0.0047 BTC |
157,394.9717 LTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-20 |
0.0046 BTC |
200,196.4479 LTC |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0047 BTC |
151,785.6034 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-18 |
0.0049 BTC |
449,396.7886 LTC |
0.0051 BTC |
0.0044 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-04-17 |
0.0050 BTC |
394,111.3309 LTC |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0047 BTC |
214,832.2021 LTC |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-15 |
0.0043 BTC |
105,859.9813 LTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0042 BTC |
146,844.5795 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-13 |
0.0042 BTC |
140,629.1089 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
110,543.9035 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0041 BTC |
164,514.3468 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
103,597.3730 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-09 |
0.0039 BTC |
50,140.7645 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
91,999.7089 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
237,450.2565 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0038 BTC |
219,115.4732 LTC |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0035 BTC |
52,365.5110 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-04 |
0.0035 BTC |
62,888.7333 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0035 BTC |
80,953.4623 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
67,435.8706 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
70,698.0375 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-31 |
0.0033 BTC |
51,988.5903 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0034 BTC |
43,860.4131 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0033 BTC |
81,212.1230 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
24,147.0195 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
30,569.4906 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
62,377.9066 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0034 BTC |
104,564.7336 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0034 BTC |
74,318.8921 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
42,335.3354 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
34,418.7298 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
36,990.7300 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |