Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0034 BTC |
28,931.0675 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0034 BTC |
34,427.1562 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
44,546.0117 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
53,218.2914 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-16 |
0.0036 BTC |
67,280.8137 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-15 |
0.0036 BTC |
103,011.0197 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0037 BTC |
62,265.8358 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
89,586.7972 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0036 BTC |
130,913.0167 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-11 |
0.0036 BTC |
68,112.4923 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0037 BTC |
63,985.0161 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
60,340.5909 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
60,270.0234 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
40,359.7542 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
55,400.2619 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
64,716.7428 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
72,098.6242 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0037 BTC |
125,755.1042 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0036 BTC |
68,659.8047 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
60,507.2352 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-28 |
0.0036 BTC |
84,591.6506 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
66,096.5808 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0039 BTC |
143,583.1211 LTC |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
110,945.5209 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-24 |
0.0037 BTC |
126,130.4101 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
232,906.3903 LTC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0039 BTC |
181,141.3095 LTC |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-21 |
0.0041 BTC |
105,011.7667 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
138,720.2884 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0043 BTC |
101,505.9955 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
116,803.6259 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
140,953.9633 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0044 BTC |
130,138.5409 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0044 BTC |
162,390.8788 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
280,877.7461 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0042 BTC |
188,305.4196 LTC |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-02-12 |
0.0039 BTC |
104,548.2916 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-11 |
0.0039 BTC |
113,634.2917 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0038 BTC |
207,518.1108 LTC |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
148,829.9288 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0038 BTC |
125,890.5162 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-07 |
0.0039 BTC |
97,170.2235 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
126,374.7158 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
81,405.1502 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
99,716.4657 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
104,855.5577 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-02 |
0.0040 BTC |
89,887.9760 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-01 |
0.0039 BTC |
92,860.6882 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
73,800.5146 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
159,360.5426 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |