Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0042 BTC |
79,395.8269 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-09-20 |
0.0044 BTC |
51,369.6072 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-19 |
0.0044 BTC |
46,081.3403 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-18 |
0.0044 BTC |
46,973.2539 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-17 |
0.0044 BTC |
58,875.3415 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-16 |
0.0045 BTC |
86,392.1944 LTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0046 BTC |
86,905.7867 LTC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-09-14 |
0.0046 BTC |
81,186.1931 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0047 BTC |
81,698.3154 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-12 |
0.0047 BTC |
58,488.6132 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-11 |
0.0047 BTC |
65,819.0711 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
66,135.9831 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
60,136.2688 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
74,075.3397 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
88,273.6685 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-09-06 |
0.0047 BTC |
112,429.7348 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0048 BTC |
123,505.1601 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-09-04 |
0.0049 BTC |
241,543.5406 LTC |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-09-03 |
0.0050 BTC |
116,917.1380 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-02 |
0.0052 BTC |
159,549.8260 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
97,131.5108 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
99,170.5298 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0051 BTC |
80,812.3370 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-29 |
0.0050 BTC |
41,510.0160 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
62,788.1584 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0051 BTC |
73,575.2669 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0052 BTC |
103,179.9262 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
82,821.3764 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0052 BTC |
82,580.8168 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0051 BTC |
74,685.3149 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-08-22 |
0.0052 BTC |
113,353.1703 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0053 BTC |
138,671.6835 LTC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-20 |
0.0053 BTC |
143,132.9810 LTC |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-19 |
0.0054 BTC |
193,008.4841 LTC |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0053 BTC |
284,777.3389 LTC |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0052 BTC |
210,364.7071 LTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-08-16 |
0.0051 BTC |
172,038.8109 LTC |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0049 BTC |
102,256.8239 LTC |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-08-14 |
0.0048 BTC |
92,104.6074 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-13 |
0.0047 BTC |
56,797.2128 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-12 |
0.0048 BTC |
96,616.0291 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0049 BTC |
108,100.2667 LTC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
99,683.4453 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
74,873.0937 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0050 BTC |
95,692.1147 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0051 BTC |
125,318.0575 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0051 BTC |
105,848.8233 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
121,357.5404 LTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
143,138.9302 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-03 |
0.0051 BTC |
129,641.3252 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |