Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0040 BTC |
169,636.8840 LTC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-01-28 |
0.0041 BTC |
103,200.4028 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0041 BTC |
71,673.5491 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0042 BTC |
82,329.2195 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
96,344.9438 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
55,792.5035 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
79,721.8333 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-22 |
0.0043 BTC |
162,424.1287 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0042 BTC |
102,396.6632 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
128,658.9828 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-19 |
0.0042 BTC |
227,297.6579 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-18 |
0.0041 BTC |
105,761.0705 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
81,249.9397 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0039 BTC |
101,152.4149 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
86,671.1408 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
113,011.9424 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
126,839.7637 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0040 BTC |
257,733.0796 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-11 |
0.0042 BTC |
465,794.7872 LTC |
0.0044 BTC |
0.0036 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-01-10 |
0.0043 BTC |
176,557.4141 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-09 |
0.0042 BTC |
146,652.9433 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-08 |
0.0043 BTC |
278,423.3862 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0046 BTC |
160,984.6290 LTC |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0048 BTC |
142,063.4590 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-01-05 |
0.0048 BTC |
112,543.0310 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
268,487.9561 LTC |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-01-03 |
0.0043 BTC |
217,271.4949 LTC |
0.0045 BTC |
0.0040 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0042 BTC |
130,371.3445 LTC |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-01-01 |
0.0043 BTC |
116,235.6414 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
83,783.7661 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0046 BTC |
122,350.2851 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0048 BTC |
101,786.7867 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
182,832.9457 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-27 |
0.0050 BTC |
242,709.8232 LTC |
0.0050 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0050 BTC |
261,224.4845 LTC |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-12-25 |
0.0048 BTC |
301,670.1186 LTC |
0.0050 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-24 |
0.0046 BTC |
210,316.1596 LTC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0046 BTC |
221,038.3281 LTC |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-22 |
0.0047 BTC |
174,501.2891 LTC |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0048 BTC |
185,878.9033 LTC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0050 BTC |
211,915.1384 LTC |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-19 |
0.0048 BTC |
153,688.1476 LTC |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0046 BTC |
265,030.0594 LTC |
0.0047 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
252,412.4860 LTC |
0.0046 BTC |
0.0040 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-16 |
0.0042 BTC |
109,550.4128 LTC |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0042 BTC |
78,233.8239 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
69,782.8754 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0041 BTC |
59,695.0478 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-12 |
0.0040 BTC |
52,230.6356 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
95,322.0610 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |