Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0051 BTC |
394,837.9884 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0051 BTC |
193,232.8751 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-07-31 |
0.0052 BTC |
170,126.9548 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
194,741.2171 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-29 |
0.0050 BTC |
249,642.4022 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0048 BTC |
359,616.0875 LTC |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-27 |
0.0047 BTC |
173,580.7276 LTC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-07-26 |
0.0049 BTC |
219,613.4585 LTC |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-25 |
0.0048 BTC |
167,634.8294 LTC |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-24 |
0.0047 BTC |
55,654.3013 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-07-23 |
0.0047 BTC |
82,289.9413 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
43,432.8118 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0046 BTC |
71,187.1276 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
32,984.0435 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
28,295.5397 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
38,625.6769 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
54,791.2794 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
84,463.7931 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
45,741.3966 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0048 BTC |
81,151.5584 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
65,666.8249 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
53,568.0219 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
42,779.2594 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
56,132.1296 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
74,179.5284 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0047 BTC |
84,800.5514 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
69,845.3679 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0046 BTC |
65,041.7372 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
52,417.6687 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
53,883.2741 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
34,370.8817 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
44,254.0915 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
42,233.3814 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
61,523.2414 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0046 BTC |
58,979.6957 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-28 |
0.0046 BTC |
81,192.8985 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-27 |
0.0047 BTC |
45,761.8197 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
64,762.4761 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0046 BTC |
54,603.3292 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-24 |
0.0046 BTC |
77,824.6840 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
43,088.2563 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
43,088.2563 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
34,162.9137 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
40,454.4291 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-19 |
0.0046 BTC |
54,972.9383 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-18 |
0.0046 BTC |
44,726.6821 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-17 |
0.0047 BTC |
33,217.1613 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-16 |
0.0047 BTC |
43,531.7006 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-15 |
0.0046 BTC |
41,084.2317 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-14 |
0.0047 BTC |
51,764.9043 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |