Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0059 BTC |
127,216.0773 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0058 BTC |
104,486.2326 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0058 BTC |
104,751.3637 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-21 |
0.0059 BTC |
86,478.2015 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
99,485.1685 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0059 BTC |
76,290.9971 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-18 |
0.0060 BTC |
96,711.3693 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-17 |
0.0060 BTC |
72,286.8617 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-16 |
0.0060 BTC |
89,400.3273 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0060 BTC |
104,081.0511 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-14 |
0.0060 BTC |
65,230.9442 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0060 BTC |
59,325.2897 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0061 BTC |
122,193.1591 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-04-11 |
0.0062 BTC |
79,474.8332 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0061 BTC |
77,550.7515 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-09 |
0.0062 BTC |
163,128.8273 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-04-08 |
0.0063 BTC |
98,087.4819 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
126,651.7626 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-06 |
0.0062 BTC |
146,834.0186 LTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-05 |
0.0060 BTC |
82,153.9860 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-04 |
0.0060 BTC |
76,816.9424 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-03 |
0.0060 BTC |
80,426.3584 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
224,654.9253 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-01 |
0.0060 BTC |
118,622.5623 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0061 BTC |
93,984.8552 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0061 BTC |
90,614.1346 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-29 |
0.0062 BTC |
106,861.6419 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-28 |
0.0062 BTC |
112,365.6041 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-27 |
0.0060 BTC |
136,879.7181 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-26 |
0.0059 BTC |
106,041.4126 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-25 |
0.0059 BTC |
93,907.3182 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0059 BTC |
137,564.9360 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-23 |
0.0060 BTC |
134,946.9350 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
176,560.2955 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0061 BTC |
136,310.6796 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-20 |
0.0062 BTC |
219,451.6823 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-19 |
0.0063 BTC |
240,253.7923 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-18 |
0.0063 BTC |
148,035.1130 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-17 |
0.0064 BTC |
143,616.0563 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0065 BTC |
188,439.4615 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0066 BTC |
377,233.2396 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-14 |
0.0067 BTC |
195,237.8171 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-13 |
0.0066 BTC |
415,317.0083 LTC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0061 BTC |
1,302,759.0136 LTC |
0.0057 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0059 BTC |
809,345.7884 LTC |
0.0061 BTC |
0.0051 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-03-10 |
0.0062 BTC |
134,915.4008 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-09 |
0.0063 BTC |
134,278.7941 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-08 |
0.0063 BTC |
882,870.2064 LTC |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0067 BTC |
902,966.2419 LTC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-03-06 |
0.0069 BTC |
769,574.3640 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |